|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,873.00 | 1,873.00 | | | | |
| 24/07/2024 | 1,873.00 | 1,873.00 | -0.69 | 1,831 | 34,299 | 2 |
| 23/07/2024 | 1,886.00 | 1,886.00 | | | | |
| 22/07/2024 | 1,886.00 | 1,886.00 | -0.47 | 4,027 | 76,049 | 3 |
| 21/07/2024 | 1,895.00 | 1,895.00 | -1.15 | 262 | 4,965 | 3 |
| 18/07/2024 | 1,917.00 | 1,917.00 | -0.98 | 4,700 | 90,104 | 2 |
| 17/07/2024 | 1,936.00 | 1,936.00 | | | | |
| 16/07/2024 | 1,936.00 | 1,936.00 | | | | |
| 15/07/2024 | 1,936.00 | 1,936.00 | -0.46 | 7,219 | 139,871 | 2 |
| 14/07/2024 | 1,945.00 | 1,945.00 | | 5,569 | 108,317 | 1 |
| 11/07/2024 | 1,945.00 | 1,945.00 | | | | |
| 10/07/2024 | 1,945.00 | 1,945.00 | | | | |
| 09/07/2024 | 1,945.00 | 1,945.00 | -0.21 | 2,985 | 58,058 | 1 |
| 08/07/2024 | 1,949.00 | 1,949.00 | 0.46 | 16,032 | 312,677 | 10 |
| 07/07/2024 | 1,940.00 | 1,940.00 | | | | |
| 04/07/2024 | 1,940.00 | 1,940.00 | | | | |
| 03/07/2024 | 1,940.00 | 1,940.00 | | | | |
| 02/07/2024 | 1,940.00 | 1,940.00 | | 877 | 17,011 | 3 |
| 01/07/2024 | 1,940.00 | 1,940.00 | 0.57 | 6,308 | 122,330 | 2 |
| 30/06/2024 | 1,929.00 | 1,929.00 | | | | |
| 27/06/2024 | 1,929.00 | 1,929.00 | -0.36 | 525 | 10,127 | 2 |
| 26/06/2024 | 1,936.00 | 1,936.00 | 0.47 | 255 | 4,937 | 1 |
| 25/06/2024 | 1,927.00 | 1,927.00 | | | | |
| 24/06/2024 | 1,927.00 | 1,927.00 | -0.93 | 3,308 | 63,752 | 2 |
| 23/06/2024 | 1,945.00 | 1,945.00 | | | | |
| 20/06/2024 | 1,945.00 | 1,945.00 | 1.51 | 250 | 4,863 | 1 |
| 19/06/2024 | 1,916.00 | 1,916.00 | | | | |
| 18/06/2024 | 1,916.00 | 1,916.00 | 0.37 | 350 | 6,706 | 1 |
| 17/06/2024 | 1,909.00 | 1,909.00 | 0.58 | 2,529 | 48,319 | 3 |
| 16/06/2024 | 1,898.00 | 1,898.00 | 0.16 | 1,000 | 18,976 | 2 |
| 13/06/2024 | 1,895.00 | 1,895.00 | | 4,435 | 84,079 | 2 |
| 10/06/2024 | 1,895.00 | 1,895.00 | | | | |
| 09/06/2024 | 1,895.00 | 1,895.00 | | | | |
| 06/06/2024 | 1,895.00 | 1,895.00 | 3.33 | 2,899 | 54,936 | 1 |
| 05/06/2024 | 1,834.00 | 1,834.00 | | | | |
| 04/06/2024 | 1,834.00 | 1,834.00 | -2.24 | 722 | 13,245 | 2 |
| 03/06/2024 | 1,876.00 | 1,876.00 | 0.70 | 374 | 7,017 | 2 |
| 02/06/2024 | 1,863.00 | 1,863.00 | -1.84 | 458 | 8,534 | 6 |
| 30/05/2024 | 1,898.00 | 1,898.00 | | | | |
| 29/05/2024 | 1,898.00 | 1,898.00 | | | | |
| 28/05/2024 | 1,898.00 | 1,898.00 | -0.58 | 303 | 5,751 | 3 |
| 27/05/2024 | 1,909.00 | 1,909.00 | | | | |
| 26/05/2024 | 1,909.00 | 1,909.00 | | | | |
| 23/05/2024 | 1,909.00 | 1,909.00 | | | | |
| 22/05/2024 | 1,909.00 | 1,909.00 | | | | |
| 21/05/2024 | 1,909.00 | 1,909.00 | -1.60 | 14,261 | 272,498 | 3 |
| 20/05/2024 | 1,940.00 | 1,940.00 | | 9,004 | 174,555 | 8 |
| 19/05/2024 | 1,940.00 | 1,940.00 | 1.20 | 4,845 | 93,735 | 4 |
| 16/05/2024 | 1,917.00 | 1,917.00 | 0.74 | 1,200 | 23,004 | 2 |
| 15/05/2024 | 1,903.00 | 1,903.00 | 1.12 | 494 | 9,401 | 1 |
|