|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 1,992.00 | 1,992.00 | -1.24 | 3,764 | 74,959 | 4 |
| 18/06/2025 | 2,017.00 | 2,017.00 | -2.23 | 34,000 | 686,025 | 5 |
| 17/06/2025 | 2,063.00 | 2,063.00 | | | | |
| 16/06/2025 | 2,063.00 | 2,063.00 | -0.48 | 801 | 16,523 | 3 |
| 15/06/2025 | 2,073.00 | 2,073.00 | | 217 | 4,498 | 1 |
| 12/06/2025 | 2,073.00 | 2,073.00 | 1.97 | 2,563 | 53,066 | 8 |
| 11/06/2025 | 2,033.00 | 2,033.00 | 0.25 | 25 | 512 | 1 |
| 10/06/2025 | 2,028.00 | 2,028.00 | 2.11 | 755 | 15,311 | 1 |
| 09/06/2025 | 1,986.00 | 1,986.00 | | | | |
| 08/06/2025 | 1,986.00 | 1,986.00 | | | | |
| 05/06/2025 | 1,986.00 | 1,986.00 | 0.10 | 447 | 8,876 | 2 |
| 04/06/2025 | 1,984.00 | 1,984.00 | | | | |
| 03/06/2025 | 1,984.00 | 1,984.00 | | | | |
| 29/05/2025 | 1,984.00 | 1,984.00 | -2.02 | 250 | 4,960 | 1 |
| 28/05/2025 | 2,025.00 | 2,025.00 | | | | |
| 27/05/2025 | 2,025.00 | 2,025.00 | | | | |
| 26/05/2025 | 2,025.00 | 2,025.00 | 1.00 | 246 | 4,982 | 1 |
| 25/05/2025 | 2,005.00 | 2,005.00 | | | | |
| 22/05/2025 | 2,005.00 | 2,005.00 | 0.25 | 6,017 | 120,600 | 2 |
| 21/05/2025 | 2,000.00 | 2,000.00 | 0.35 | 25 | 505 | 1 |
| 20/05/2025 | 1,993.00 | 1,993.00 | -0.60 | 1,749 | 34,858 | 2 |
| 19/05/2025 | 2,005.00 | 2,005.00 | -0.05 | 2,225 | 44,622 | 5 |
| 18/05/2025 | 2,006.00 | 2,006.00 | | | | |
| 15/05/2025 | 2,006.00 | 2,006.00 | -0.69 | 398 | 7,984 | 2 |
| 14/05/2025 | 2,020.00 | 2,020.00 | 1.10 | 250 | 5,050 | 1 |
| 13/05/2025 | 1,998.00 | 1,998.00 | | | | |
| 12/05/2025 | 1,998.00 | 1,998.00 | 1.58 | 8,303 | 165,896 | 5 |
| 11/05/2025 | 1,967.00 | 1,967.00 | | 449 | 8,832 | 3 |
| 08/05/2025 | 1,967.00 | 1,967.00 | 0.10 | 1,272 | 25,020 | 1 |
| 07/05/2025 | 1,965.00 | 1,965.00 | -0.81 | 2,833 | 55,668 | 1 |
| 06/05/2025 | 1,981.00 | 1,981.00 | -0.95 | 500 | 9,905 | 1 |
| 05/05/2025 | 2,000.00 | 2,000.00 | 0.10 | 454 | 9,082 | 3 |
| 04/05/2025 | 1,998.00 | 1,998.00 | 3.79 | 555 | 11,088 | 2 |
| 29/04/2025 | 1,925.00 | 1,925.00 | | | | |
| 28/04/2025 | 1,925.00 | 1,925.00 | -0.26 | 805 | 15,497 | 3 |
| 27/04/2025 | 1,930.00 | 1,930.00 | 0.63 | 600 | 11,580 | 2 |
| 24/04/2025 | 1,918.00 | 1,918.00 | -0.88 | 587 | 11,259 | 1 |
| 23/04/2025 | 1,935.00 | 1,935.00 | 0.52 | 625 | 12,096 | 2 |
| 22/04/2025 | 1,925.00 | 1,925.00 | 1.00 | 262 | 5,044 | 1 |
| 21/04/2025 | 1,906.00 | 1,906.00 | | | | |
| 20/04/2025 | 1,906.00 | 1,906.00 | | | | |
| 17/04/2025 | 1,906.00 | 1,906.00 | -0.10 | 786 | 14,981 | 1 |
| 16/04/2025 | 1,908.00 | 1,908.00 | | | | |
| 15/04/2025 | 1,908.00 | 1,908.00 | 1.01 | 1,695 | 32,336 | 3 |
| 14/04/2025 | 1,889.00 | 1,889.00 | 0.05 | 25 | 473 | 1 |
| 10/04/2025 | 1,888.00 | 1,888.00 | 3.85 | 3,232 | 61,045 | 3 |
| 09/04/2025 | 1,784.00 | 1,784.00 | | 676 | 12,290 | 4 |
| 08/04/2025 | 1,784.00 | 1,784.00 | | | | |
| 07/04/2025 | 1,972.00 | 1,972.00 | | 500 | 8,921 | 2 |
| 06/04/2025 | 1,972.00 | 1,972.00 | | 200 | 3,944 | 2 |
|