|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,809.00 | 1,809.00 | | | | |
| 17/04/2024 | 1,809.00 | 1,809.00 | | | | |
| 16/04/2024 | 1,809.00 | 1,809.00 | -0.44 | 1,671 | 30,229 | 7 |
| 15/04/2024 | 1,817.00 | 1,817.00 | -1.41 | 561 | 10,193 | 1 |
| 14/04/2024 | 1,843.00 | 1,843.00 | | | | |
| 11/04/2024 | 1,843.00 | 1,843.00 | | | | |
| 10/04/2024 | 1,843.00 | 1,843.00 | | | | |
| 09/04/2024 | 1,843.00 | 1,843.00 | | | | |
| 08/04/2024 | 1,843.00 | 1,843.00 | -0.91 | 8,262 | 152,269 | 2 |
| 07/04/2024 | 1,860.00 | 1,860.00 | | 80 | 1,488 | 1 |
| 04/04/2024 | 1,860.00 | 1,860.00 | 2.76 | 11,500 | 213,091 | 7 |
| 03/04/2024 | 1,810.00 | 1,810.00 | | | | |
| 02/04/2024 | 1,810.00 | 1,810.00 | | | | |
| 01/04/2024 | 1,810.00 | 1,810.00 | -0.06 | 3,491 | 63,192 | 3 |
| 31/03/2024 | 1,811.00 | 1,811.00 | | | | |
| 28/03/2024 | 1,811.00 | 1,811.00 | 1.86 | 2,000 | 36,220 | 1 |
| 27/03/2024 | 1,778.00 | 1,778.00 | | | | |
| 26/03/2024 | 1,778.00 | 1,778.00 | | | | |
| 25/03/2024 | 1,778.00 | 1,778.00 | -0.17 | 3,012 | 53,552 | 5 |
| 21/03/2024 | 1,781.00 | 1,781.00 | 0.17 | 700 | 12,467 | 1 |
| 20/03/2024 | 1,778.00 | 1,778.00 | | | | |
| 19/03/2024 | 1,778.00 | 1,778.00 | -0.95 | 17,649 | 313,813 | 3 |
| 18/03/2024 | 1,795.00 | 1,795.00 | | | | |
| 17/03/2024 | 1,795.00 | 1,795.00 | | | | |
| 14/03/2024 | 1,795.00 | 1,795.00 | -0.28 | 10,000 | 179,500 | 1 |
| 13/03/2024 | 1,800.00 | 1,800.00 | -0.50 | 250 | 4,500 | 1 |
| 12/03/2024 | 1,809.00 | 1,809.00 | 3.67 | 2,000 | 36,175 | 2 |
| 11/03/2024 | 1,745.00 | 1,745.00 | | | | |
| 10/03/2024 | 1,745.00 | 1,745.00 | | | | |
| 07/03/2024 | 1,745.00 | 1,745.00 | 1.28 | 243 | 4,240 | 1 |
| 06/03/2024 | 1,723.00 | 1,723.00 | | | | |
| 05/03/2024 | 1,723.00 | 1,723.00 | -0.35 | 2,804 | 48,322 | 2 |
| 04/03/2024 | 1,729.00 | 1,729.00 | -0.12 | 1,160 | 20,052 | 3 |
| 03/03/2024 | 1,731.00 | 1,731.00 | -0.06 | 500 | 8,655 | 1 |
| 29/02/2024 | 1,732.00 | 1,732.00 | | | | |
| 28/02/2024 | 1,732.00 | 1,732.00 | -1.59 | 2,388 | 41,351 | 2 |
| 26/02/2024 | 1,760.00 | 1,760.00 | -0.90 | 2,825 | 49,716 | 3 |
| 25/02/2024 | 1,776.00 | 1,776.00 | | | | |
| 22/02/2024 | 1,776.00 | 1,776.00 | 1.37 | 694 | 12,325 | 1 |
| 21/02/2024 | 1,752.00 | 1,752.00 | | | | |
| 20/02/2024 | 1,752.00 | 1,752.00 | 1.04 | 3,733 | 65,392 | 4 |
| 19/02/2024 | 1,734.00 | 1,734.00 | | | | |
| 18/02/2024 | 1,734.00 | 1,734.00 | | | | |
| 15/02/2024 | 1,734.00 | 1,734.00 | | | | |
| 14/02/2024 | 1,734.00 | 1,734.00 | | | | |
| 13/02/2024 | 1,734.00 | 1,734.00 | | | | |
| 12/02/2024 | 1,734.00 | 1,734.00 | 1.29 | 350 | 6,069 | 1 |
| 11/02/2024 | 1,712.00 | 1,712.00 | | | | |
| 08/02/2024 | 1,712.00 | 1,712.00 | | | | |
| 07/02/2024 | 1,712.00 | 1,712.00 | | | | |
|