|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/12/2024 | 1,902.00 | 1,902.00 | 0.37 | 10,969 | 208,915 | 11 |
| 02/12/2024 | 1,895.00 | 1,895.00 | | | | |
| 01/12/2024 | 1,895.00 | 1,895.00 | | 158 | 2,994 | 1 |
| 28/11/2024 | 1,895.00 | 1,895.00 | | | | |
| 27/11/2024 | 1,895.00 | 1,895.00 | | | | |
| 26/11/2024 | 1,895.00 | 1,895.00 | -1.20 | 111,518 | 2,112,690 | 13 |
| 25/11/2024 | 1,918.00 | 1,918.00 | -0.31 | 536 | 10,280 | 2 |
| 24/11/2024 | 1,924.00 | 1,924.00 | -1.59 | 2,107 | 40,544 | 2 |
| 21/11/2024 | 1,955.00 | 1,955.00 | | | | |
| 20/11/2024 | 1,955.00 | 1,955.00 | | | | |
| 19/11/2024 | 1,955.00 | 1,955.00 | 0.62 | 2,662 | 51,987 | 3 |
| 18/11/2024 | 1,943.00 | 1,943.00 | -0.51 | 685 | 13,310 | 1 |
| 17/11/2024 | 1,953.00 | 1,953.00 | -0.81 | 203 | 3,965 | 1 |
| 14/11/2024 | 1,969.00 | 1,969.00 | | | | |
| 13/11/2024 | 1,969.00 | 1,969.00 | -0.10 | 2,825 | 55,674 | 3 |
| 12/11/2024 | 1,971.00 | 1,971.00 | -3.38 | 1,191 | 23,479 | 3 |
| 11/11/2024 | 2,040.00 | 2,040.00 | | | | |
| 10/11/2024 | 2,040.00 | 2,040.00 | | | | |
| 07/11/2024 | 2,040.00 | 2,040.00 | | | | |
| 06/11/2024 | 2,040.00 | 2,040.00 | | | | |
| 05/11/2024 | 2,040.00 | 2,040.00 | 0.10 | 36 | 735 | 1 |
| 04/11/2024 | 2,038.00 | 2,038.00 | 2.05 | 464 | 9,456 | 2 |
| 03/11/2024 | 1,997.00 | 1,997.00 | 0.20 | 50 | 1,000 | 1 |
| 31/10/2024 | 1,993.00 | 1,993.00 | -2.64 | 100 | 1,993 | 1 |
| 30/10/2024 | 2,047.00 | 2,047.00 | | | | |
| 29/10/2024 | 2,047.00 | 2,047.00 | 0.44 | 5,441 | 111,064 | 3 |
| 28/10/2024 | 2,038.00 | 2,038.00 | -1.74 | 2,694 | 54,901 | 3 |
| 27/10/2024 | 2,074.00 | 2,074.00 | | 241 | 4,998 | 2 |
| 22/10/2024 | 2,074.00 | 2,074.00 | 0.73 | 194 | 4,024 | 1 |
| 21/10/2024 | 2,059.00 | 2,059.00 | -0.48 | 3,189 | 65,662 | 1 |
| 20/10/2024 | 2,069.00 | 2,069.00 | | | | |
| 15/10/2024 | 2,069.00 | 2,069.00 | -1.29 | 3,578 | 74,029 | 1 |
| 14/10/2024 | 2,096.00 | 2,096.00 | 0.10 | 4,678 | 98,040 | 3 |
| 13/10/2024 | 2,094.00 | 2,094.00 | | | | |
| 10/10/2024 | 2,094.00 | 2,094.00 | 0.82 | 4,919 | 103,004 | 2 |
| 09/10/2024 | 2,077.00 | 2,077.00 | -1.42 | 415 | 8,621 | 2 |
| 08/10/2024 | 2,107.00 | 2,107.00 | -2.68 | 1,233 | 25,980 | 3 |
| 07/10/2024 | 2,165.00 | 2,165.00 | 0.23 | 5,888 | 127,489 | 3 |
| 06/10/2024 | 2,160.00 | 2,160.00 | 3.45 | 5,307 | 114,628 | 2 |
| 01/10/2024 | 2,096.00 | 2,096.00 | | | | |
| 30/09/2024 | 2,096.00 | 2,096.00 | -0.80 | 2,404 | 50,397 | 4 |
| 29/09/2024 | 2,113.00 | 2,113.00 | 2.27 | 1,964 | 41,499 | 2 |
| 26/09/2024 | 2,066.00 | 2,066.00 | 0.19 | 200 | 4,132 | 1 |
| 25/09/2024 | 2,062.00 | 2,062.00 | -0.24 | 3,149 | 64,942 | 2 |
| 24/09/2024 | 2,067.00 | 2,067.00 | 3.45 | 3,351 | 69,109 | 2 |
| 23/09/2024 | 1,998.00 | 1,998.00 | | | | |
| 22/09/2024 | 1,998.00 | 1,998.00 | 1.42 | 510 | 10,190 | 1 |
| 19/09/2024 | 1,970.00 | 1,970.00 | | | | |
| 18/09/2024 | 1,970.00 | 1,970.00 | 1.03 | 11,453 | 225,612 | 6 |
| 17/09/2024 | 1,950.00 | 1,950.00 | | | | |
|