|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 25,350.00 | 25,350.00 | | | | |
| 24/04/2024 | 25,350.00 | 25,350.00 | 1.73 | 1,219 | 307,008 | 15 |
| 21/04/2024 | 24,920.00 | 24,920.00 | | | | |
| 18/04/2024 | 24,920.00 | 24,920.00 | 0.04 | 1,446 | 361,171 | 10 |
| 17/04/2024 | 24,910.00 | 24,910.00 | 0.57 | 1,389 | 345,481 | 14 |
| 16/04/2024 | 24,770.00 | 24,770.00 | -1.04 | 1,184 | 292,120 | 9 |
| 15/04/2024 | 25,030.00 | 25,030.00 | -0.48 | 1,923 | 480,604 | 13 |
| 14/04/2024 | 25,150.00 | 25,150.00 | | | | |
| 11/04/2024 | 25,150.00 | 25,150.00 | 0.48 | 2,998 | 756,218 | 15 |
| 10/04/2024 | 25,030.00 | 25,030.00 | -0.60 | 4,634 | 1,163,190 | 64 |
| 09/04/2024 | 25,180.00 | 25,180.00 | -0.40 | 1,423 | 357,910 | 11 |
| 08/04/2024 | 25,280.00 | 25,280.00 | -1.06 | 3,238 | 820,113 | 9 |
| 07/04/2024 | 25,550.00 | 25,550.00 | | | | |
| 04/04/2024 | 25,550.00 | 25,550.00 | 0.55 | 780 | 198,646 | 9 |
| 03/04/2024 | 25,410.00 | 25,410.00 | 0.43 | 1,131 | 287,233 | 5 |
| 02/04/2024 | 25,300.00 | 25,300.00 | | 703 | 177,540 | 6 |
| 01/04/2024 | 25,300.00 | 25,300.00 | -0.32 | 907 | 229,206 | 5 |
| 31/03/2024 | 25,380.00 | 25,380.00 | | | | |
| 28/03/2024 | 25,380.00 | 25,380.00 | 0.32 | 518 | 131,471 | 4 |
| 27/03/2024 | 25,300.00 | 25,300.00 | 0.32 | 1,071 | 270,438 | 9 |
| 26/03/2024 | 25,220.00 | 25,220.00 | 2.15 | 200 | 50,440 | 3 |
| 25/03/2024 | 24,690.00 | 24,690.00 | 0.20 | 524 | 129,347 | 8 |
| 21/03/2024 | 24,640.00 | 24,640.00 | -1.32 | 2,272 | 563,766 | 13 |
| 20/03/2024 | 24,970.00 | 24,970.00 | 0.89 | 755 | 188,165 | 5 |
| 19/03/2024 | 24,750.00 | 24,750.00 | -0.52 | 504 | 124,740 | 2 |
| 18/03/2024 | 24,880.00 | 24,880.00 | -1.03 | 4,361 | 1,086,784 | 24 |
| 17/03/2024 | 25,140.00 | 25,140.00 | 0.64 | 117 | 29,415 | 4 |
| 14/03/2024 | 24,980.00 | 24,980.00 | -0.08 | 2,079 | 518,401 | 16 |
| 13/03/2024 | 25,000.00 | 25,000.00 | 1.46 | 621 | 155,250 | 3 |
| 12/03/2024 | 24,640.00 | 24,640.00 | 1.27 | 106 | 26,123 | 2 |
| 11/03/2024 | 24,330.00 | 24,330.00 | 1.50 | 1,158 | 280,889 | 6 |
| 10/03/2024 | 23,970.00 | 23,970.00 | | | | |
| 07/03/2024 | 23,970.00 | 23,970.00 | -0.37 | 207 | 49,618 | 2 |
| 06/03/2024 | 24,060.00 | 24,060.00 | 0.71 | 18 | 4,331 | 1 |
| 05/03/2024 | 23,890.00 | 23,890.00 | 0.59 | 251 | 59,869 | 8 |
| 04/03/2024 | 23,750.00 | 23,750.00 | 0.34 | 1,053 | 249,581 | 5 |
| 03/03/2024 | 23,670.00 | 23,670.00 | | | | |
| 29/02/2024 | 23,670.00 | 23,670.00 | -0.67 | 402 | 95,231 | 7 |
| 28/02/2024 | 23,830.00 | 23,830.00 | -1.12 | 1,013 | 241,954 | 6 |
| 26/02/2024 | 24,100.00 | 24,100.00 | 0.21 | 1,624 | 390,954 | 6 |
| 25/02/2024 | 24,050.00 | 24,050.00 | 0.17 | 109 | 26,210 | 4 |
| 22/02/2024 | 24,010.00 | 24,010.00 | 1.39 | 785 | 188,614 | 6 |
| 21/02/2024 | 23,680.00 | 23,680.00 | 0.72 | 393 | 93,041 | 2 |
| 20/02/2024 | 23,510.00 | 23,510.00 | 1.34 | 963 | 226,362 | 10 |
| 19/02/2024 | 23,200.00 | 23,200.00 | 0.74 | 3,684 | 854,677 | 9 |
| 18/02/2024 | 23,030.00 | 23,030.00 | | | | |
| 15/02/2024 | 23,030.00 | 23,030.00 | -0.26 | 217 | 50,018 | 4 |
| 14/02/2024 | 23,090.00 | 23,090.00 | | | | |
| 13/02/2024 | 23,090.00 | 23,090.00 | -1.87 | 298 | 68,913 | 6 |
| 12/02/2024 | 23,530.00 | 23,530.00 | 0.26 | 469 | 110,306 | 10 |
|