|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 22,420.00 | 22,420.00 | 0.04 | 8,010 | 1,794,515 | 37 |
| 24/04/2024 | 22,410.00 | 22,410.00 | 2.00 | 4,457 | 997,997 | 21 |
| 21/04/2024 | 21,970.00 | 21,970.00 | -1.35 | 3,254 | 714,543 | 60 |
| 18/04/2024 | 22,270.00 | 22,270.00 | -0.71 | 99,101 | 22,028,851 | 29 |
| 17/04/2024 | 22,430.00 | 22,430.00 | 0.63 | 17,077 | 3,827,984 | 48 |
| 16/04/2024 | 22,290.00 | 22,290.00 | -1.85 | 4,297 | 959,392 | 61 |
| 15/04/2024 | 22,710.00 | 22,710.00 | 0.75 | 7,115 | 1,605,151 | 58 |
| 14/04/2024 | 22,540.00 | 22,540.00 | -0.79 | 1,183 | 267,337 | 25 |
| 11/04/2024 | 22,720.00 | 22,720.00 | 0.58 | 48,654 | 11,063,371 | 34 |
| 10/04/2024 | 22,590.00 | 22,590.00 | 0.22 | 87,203 | 19,657,065 | 52 |
| 09/04/2024 | 22,540.00 | 22,540.00 | 0.27 | 98,128 | 22,189,540 | 54 |
| 08/04/2024 | 22,480.00 | 22,480.00 | -1.88 | 53,733 | 12,087,964 | 64 |
| 07/04/2024 | 22,910.00 | 22,910.00 | 0.39 | 1,501 | 343,597 | 24 |
| 04/04/2024 | 22,820.00 | 22,820.00 | 0.44 | 22,725 | 5,163,022 | 107 |
| 03/04/2024 | 22,720.00 | 22,720.00 | 0.84 | 7,000 | 1,588,452 | 35 |
| 02/04/2024 | 22,530.00 | 22,530.00 | -0.35 | 34,594 | 7,807,913 | 60 |
| 01/04/2024 | 22,610.00 | 22,610.00 | -0.26 | 133,646 | 30,201,233 | 84 |
| 31/03/2024 | 22,670.00 | 22,670.00 | 0.18 | 2,413 | 547,070 | 65 |
| 28/03/2024 | 22,630.00 | 22,630.00 | 0.89 | 48,663 | 11,017,994 | 92 |
| 27/03/2024 | 22,430.00 | 22,430.00 | -0.31 | 30,164 | 6,776,932 | 107 |
| 26/03/2024 | 22,500.00 | 22,500.00 | 1.12 | 20,903 | 4,699,035 | 50 |
| 25/03/2024 | 22,250.00 | 22,250.00 | 0.27 | 6,134 | 1,364,830 | 50 |
| 21/03/2024 | 22,190.00 | 22,190.00 | -0.18 | 30,158 | 6,684,344 | 40 |
| 20/03/2024 | 22,230.00 | 22,230.00 | 0.50 | 5,255 | 1,169,463 | 38 |
| 19/03/2024 | 22,120.00 | 22,120.00 | | 19,340 | 4,271,783 | 52 |
| 18/03/2024 | 22,120.00 | 22,120.00 | 0.55 | 20,291 | 4,471,850 | 98 |
| 17/03/2024 | 22,000.00 | 22,000.00 | -0.23 | 2,505 | 550,724 | 39 |
| 14/03/2024 | 22,050.00 | 22,050.00 | -0.36 | 49,382 | 10,898,777 | 132 |
| 13/03/2024 | 22,130.00 | 22,130.00 | -0.14 | 23,580 | 5,231,428 | 62 |
| 12/03/2024 | 22,160.00 | 22,160.00 | 2.26 | 83,674 | 18,473,904 | 70 |
| 11/03/2024 | 21,670.00 | 21,670.00 | 0.09 | 18,263 | 3,950,448 | 67 |
| 10/03/2024 | 21,650.00 | 21,650.00 | 0.32 | 3,770 | 815,419 | 45 |
| 07/03/2024 | 21,580.00 | 21,580.00 | 0.79 | 49,309 | 10,636,451 | 45 |
| 06/03/2024 | 21,410.00 | 21,410.00 | -0.42 | 12,046 | 2,588,816 | 51 |
| 05/03/2024 | 21,500.00 | 21,500.00 | -0.05 | 9,042 | 1,948,293 | 33 |
| 04/03/2024 | 21,510.00 | 21,510.00 | 0.80 | 5,811 | 1,248,442 | 27 |
| 03/03/2024 | 21,340.00 | 21,340.00 | 0.33 | 672 | 143,303 | 19 |
| 29/02/2024 | 21,270.00 | 21,270.00 | -0.33 | 227,619 | 48,432,984 | 68 |
| 28/02/2024 | 21,340.00 | 21,340.00 | -1.75 | 21,321 | 4,555,614 | 71 |
| 26/02/2024 | 21,720.00 | 21,720.00 | 0.56 | 37,660 | 8,185,873 | 87 |
| 25/02/2024 | 21,600.00 | 21,600.00 | | 2,300 | 497,580 | 34 |
| 22/02/2024 | 21,600.00 | 21,600.00 | 0.84 | 28,740 | 6,209,131 | 70 |
| 21/02/2024 | 21,420.00 | 21,420.00 | 0.09 | 14,615 | 3,130,510 | 22 |
| 20/02/2024 | 21,400.00 | 21,400.00 | 0.56 | 186,534 | 39,931,272 | 63 |
| 19/02/2024 | 21,280.00 | 21,280.00 | 0.47 | 12,940 | 2,745,888 | 50 |
| 18/02/2024 | 21,180.00 | 21,180.00 | -0.52 | 3,136 | 663,036 | 49 |
| 15/02/2024 | 21,290.00 | 21,290.00 | -0.33 | 424,641 | 90,554,801 | 53 |
| 14/02/2024 | 21,360.00 | 21,360.00 | 0.42 | 348,524 | 74,442,182 | 32 |
| 13/02/2024 | 21,270.00 | 21,270.00 | -1.30 | 354,722 | 75,785,677 | 66 |
| 12/02/2024 | 21,550.00 | 21,550.00 | -0.87 | 140,426 | 30,280,696 | 50 |
|