|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 6,542.00 | 6,542.00 | | | | |
| 24/04/2024 | 6,542.00 | 6,542.00 | | | | |
| 21/04/2024 | 6,542.00 | 6,542.00 | | 7 | 458 | 1 |
| 18/04/2024 | 6,542.00 | 6,542.00 | 0.23 | 96 | 6,280 | 4 |
| 17/04/2024 | 6,527.00 | 6,527.00 | | | | |
| 16/04/2024 | 6,527.00 | 6,527.00 | | | | |
| 15/04/2024 | 6,527.00 | 6,527.00 | -1.11 | 75 | 4,895 | 1 |
| 14/04/2024 | 6,600.00 | 6,600.00 | | | | |
| 11/04/2024 | 6,600.00 | 6,600.00 | -0.71 | 35 | 2,310 | 1 |
| 10/04/2024 | 6,647.00 | 6,647.00 | -0.17 | 1,951 | 129,859 | 6 |
| 09/04/2024 | 6,658.00 | 6,658.00 | | | | |
| 08/04/2024 | 6,658.00 | 6,658.00 | -1.11 | 65 | 4,328 | 1 |
| 07/04/2024 | 6,733.00 | 6,733.00 | | | | |
| 04/04/2024 | 6,733.00 | 6,733.00 | 0.58 | 5,087 | 342,478 | 6 |
| 03/04/2024 | 6,694.00 | 6,694.00 | 0.33 | 1,989 | 132,914 | 39 |
| 02/04/2024 | 6,672.00 | 6,672.00 | -0.57 | 255 | 17,014 | 2 |
| 01/04/2024 | 6,710.00 | 6,710.00 | | | | |
| 31/03/2024 | 6,710.00 | 6,710.00 | | | | |
| 28/03/2024 | 6,710.00 | 6,710.00 | 0.61 | 1,828 | 122,624 | 6 |
| 27/03/2024 | 6,669.00 | 6,669.00 | -0.10 | 900 | 60,018 | 2 |
| 26/03/2024 | 6,676.00 | 6,676.00 | 1.81 | 100 | 6,676 | 3 |
| 25/03/2024 | 6,557.00 | 6,557.00 | 1.50 | 220 | 14,426 | 2 |
| 21/03/2024 | 6,460.00 | 6,460.00 | -1.18 | 895 | 57,875 | 2 |
| 20/03/2024 | 6,537.00 | 6,537.00 | 0.17 | 530 | 34,645 | 3 |
| 19/03/2024 | 6,526.00 | 6,526.00 | -0.17 | 26 | 1,696 | 2 |
| 18/03/2024 | 6,537.00 | 6,537.00 | 0.21 | 5,820 | 380,501 | 4 |
| 17/03/2024 | 6,523.00 | 6,523.00 | | | | |
| 14/03/2024 | 6,523.00 | 6,523.00 | -0.47 | 3,624 | 236,478 | 5 |
| 13/03/2024 | 6,554.00 | 6,554.00 | 3.21 | 5,212 | 341,583 | 3 |
| 12/03/2024 | 6,350.00 | 6,350.00 | | | | |
| 11/03/2024 | 6,350.00 | 6,350.00 | 0.36 | 2,492 | 158,242 | 1 |
| 10/03/2024 | 6,327.00 | 6,327.00 | | | | |
| 07/03/2024 | 6,327.00 | 6,327.00 | 1.07 | 202 | 12,781 | 1 |
| 06/03/2024 | 6,260.00 | 6,260.00 | | | | |
| 05/03/2024 | 6,260.00 | 6,260.00 | | | | |
| 04/03/2024 | 6,260.00 | 6,260.00 | -0.27 | 1,059 | 66,296 | 3 |
| 03/03/2024 | 6,277.00 | 6,277.00 | | | | |
| 29/02/2024 | 6,277.00 | 6,277.00 | | | | |
| 28/02/2024 | 6,277.00 | 6,277.00 | -0.22 | 15 | 939 | 1 |
| 26/02/2024 | 6,291.00 | 6,291.00 | 0.66 | 2,197 | 138,213 | 3 |
| 25/02/2024 | 6,250.00 | 6,250.00 | | | | |
| 22/02/2024 | 6,250.00 | 6,250.00 | 2.97 | 3,565 | 223,165 | 5 |
| 21/02/2024 | 6,070.00 | 6,070.00 | | | | |
| 20/02/2024 | 6,070.00 | 6,070.00 | | | | |
| 19/02/2024 | 6,070.00 | 6,070.00 | -0.31 | 939 | 56,995 | 3 |
| 18/02/2024 | 6,089.00 | 6,089.00 | | | | |
| 15/02/2024 | 6,089.00 | 6,089.00 | | | | |
| 14/02/2024 | 6,089.00 | 6,089.00 | | | | |
| 13/02/2024 | 6,089.00 | 6,089.00 | -1.30 | 575 | 35,013 | 2 |
| 12/02/2024 | 6,169.00 | 6,169.00 | 1.31 | 1,010 | 62,317 | 6 |
|