|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 101.60 | 101.60 | 0.10 | 23,767 | 24,148 | 7 |
27/03/2024 | 101.50 | 101.50 | 0.03 | 187,818 | 190,632 | 8 |
26/03/2024 | 101.47 | 101.47 | -0.03 | 67,206 | 68,193 | 9 |
25/03/2024 | 101.50 | 101.50 | 0.07 | 245,488 | 249,172 | 10 |
21/03/2024 | 101.43 | 101.43 | 0.09 | 389,947 | 395,549 | 20 |
20/03/2024 | 101.34 | 101.34 | 0.23 | 41,605 | 42,163 | 7 |
19/03/2024 | 101.11 | 101.11 | | 3,747 | 3,789 | 6 |
18/03/2024 | 101.11 | 101.11 | 0.01 | 79,491 | 80,373 | 7 |
17/03/2024 | 101.10 | 101.10 | | 543,568 | 549,562 | 30 |
14/03/2024 | 101.10 | 101.10 | -0.22 | 2,012,675 | 2,037,365 | 32 |
13/03/2024 | 101.32 | 101.32 | 0.04 | 45,273 | 45,871 | 5 |
12/03/2024 | 101.28 | 101.28 | 0.01 | 77,437 | 78,425 | 7 |
11/03/2024 | 101.27 | 101.27 | | 14,853 | 15,041 | 4 |
10/03/2024 | 101.27 | 101.27 | 0.23 | 19,688 | 19,937 | 6 |
07/03/2024 | 101.04 | 101.04 | 0.02 | 131,869 | 133,215 | 8 |
06/03/2024 | 101.02 | 101.02 | 0.37 | 23,641 | 23,883 | 6 |
05/03/2024 | 100.65 | 100.65 | -0.18 | 19,260 | 19,386 | 5 |
04/03/2024 | 100.83 | 100.83 | 0.33 | 63,033 | 63,571 | 9 |
03/03/2024 | 100.50 | 100.50 | 0.11 | 63,351 | 63,636 | 8 |
29/02/2024 | 100.39 | 100.39 | -0.10 | 41,248 | 41,411 | 9 |
28/02/2024 | 100.49 | 100.49 | 0.13 | 29,048 | 29,190 | 7 |
26/02/2024 | 100.36 | 100.36 | | 5,798 | 5,819 | 3 |
25/02/2024 | 100.36 | 100.36 | 0.01 | 30,415 | 30,524 | 5 |
22/02/2024 | 100.35 | 100.35 | 0.05 | 87,533 | 87,825 | 11 |
21/02/2024 | 100.30 | 100.30 | -0.33 | 2,513 | 2,521 | 4 |
20/02/2024 | 100.63 | 100.63 | -0.10 | 37,732 | 37,969 | 3 |
19/02/2024 | 100.73 | 100.73 | 0.40 | 9,008 | 9,074 | 6 |
18/02/2024 | 100.33 | 100.33 | 0.10 | 50,529 | 50,694 | 5 |
15/02/2024 | 100.23 | 100.23 | 0.01 | 18,081 | 18,122 | 4 |
14/02/2024 | 100.22 | 100.22 | 0.02 | 80,241 | 80,419 | 9 |
13/02/2024 | 100.20 | 100.20 | -0.16 | 167,334 | 167,686 | 15 |
12/02/2024 | 100.36 | 100.36 | 0.12 | 27,563 | 27,661 | 8 |
11/02/2024 | 100.24 | 100.24 | -0.01 | 123,949 | 124,259 | 9 |
08/02/2024 | 100.25 | 100.25 | -0.02 | 24,149 | 24,210 | 6 |
07/02/2024 | 100.27 | 100.27 | 0.17 | 83,635 | 83,860 | 6 |
06/02/2024 | 100.10 | 100.10 | | 78,377 | 78,543 | 11 |
05/02/2024 | 100.10 | 100.10 | 0.15 | 4,000 | 4,004 | 3 |
04/02/2024 | 99.95 | 99.95 | | 24,789 | 24,777 | 5 |
01/02/2024 | 99.95 | 99.95 | -0.27 | 3,763 | 3,761 | 5 |
31/01/2024 | 100.22 | 100.22 | 0.53 | 6,569 | 6,583 | 4 |
30/01/2024 | 99.69 | 99.69 | -0.06 | 642,990 | 640,901 | 25 |
29/01/2024 | 99.75 | 99.75 | -0.39 | 188,202 | 187,721 | 14 |
28/01/2024 | 100.14 | 100.14 | 0.46 | 93,987 | 94,116 | 10 |
25/01/2024 | 99.68 | 99.68 | -0.07 | 209,352 | 208,767 | 15 |
24/01/2024 | 99.75 | 99.75 | 0.07 | 40,186 | 40,086 | 9 |
23/01/2024 | 99.68 | 99.68 | | 241,797 | 241,058 | 12 |
22/01/2024 | 99.68 | 99.68 | -0.05 | 104,178 | 103,801 | 11 |
21/01/2024 | 99.73 | 99.73 | | 1,378 | 1,374 | 1 |
18/01/2024 | 99.73 | 99.73 | 0.14 | 27,583 | 27,509 | 5 |
17/01/2024 | 99.59 | 99.59 | 0.24 | 90,211 | 89,833 | 8 |
|