|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,209.00 | 3,209.00 | | | | |
| 24/04/2024 | 3,209.00 | 3,209.00 | | | | |
| 21/04/2024 | 3,209.00 | 3,209.00 | | | | |
| 18/04/2024 | 3,209.00 | 3,209.00 | | | | |
| 17/04/2024 | 3,209.00 | 3,209.00 | | | | |
| 16/04/2024 | 3,209.00 | 3,209.00 | -3.05 | 537 | 17,232 | 1 |
| 15/04/2024 | 3,310.00 | 3,310.00 | | | | |
| 14/04/2024 | 3,310.00 | 3,310.00 | | | | |
| 11/04/2024 | 3,310.00 | 3,310.00 | | | | |
| 10/04/2024 | 3,310.00 | 3,310.00 | | | | |
| 09/04/2024 | 3,310.00 | 3,310.00 | 0.46 | 345 | 11,420 | 1 |
| 08/04/2024 | 3,295.00 | 3,295.00 | | | | |
| 07/04/2024 | 3,295.00 | 3,295.00 | | | | |
| 04/04/2024 | 3,295.00 | 3,295.00 | | | | |
| 03/04/2024 | 3,295.00 | 3,295.00 | | | | |
| 02/04/2024 | 3,295.00 | 3,295.00 | | | | |
| 01/04/2024 | 3,295.00 | 3,295.00 | | | | |
| 31/03/2024 | 3,295.00 | 3,295.00 | | | | |
| 28/03/2024 | 3,295.00 | 3,295.00 | | | | |
| 27/03/2024 | 3,295.00 | 3,295.00 | | | | |
| 26/03/2024 | 3,295.00 | 3,295.00 | -0.24 | 1,982 | 65,326 | 2 |
| 25/03/2024 | 3,303.00 | 3,303.00 | 2.67 | 893 | 29,496 | 1 |
| 21/03/2024 | 3,217.00 | 3,217.00 | | | | |
| 20/03/2024 | 3,217.00 | 3,217.00 | | 8 | 258 | 1 |
| 19/03/2024 | 3,217.00 | 3,217.00 | | | | |
| 18/03/2024 | 3,217.00 | 3,217.00 | 0.25 | 1,485 | 47,772 | 1 |
| 17/03/2024 | 3,209.00 | 3,209.00 | | | | |
| 14/03/2024 | 3,209.00 | 3,209.00 | | | | |
| 13/03/2024 | 3,209.00 | 3,209.00 | | | | |
| 12/03/2024 | 3,209.00 | 3,209.00 | -0.19 | 840 | 26,956 | 2 |
| 11/03/2024 | 3,215.00 | 3,215.00 | | | | |
| 10/03/2024 | 3,215.00 | 3,215.00 | | | | |
| 07/03/2024 | 3,215.00 | 3,215.00 | | | | |
| 06/03/2024 | 3,215.00 | 3,215.00 | | | | |
| 05/03/2024 | 3,215.00 | 3,215.00 | 0.22 | 1,028 | 33,054 | 2 |
| 04/03/2024 | 3,208.00 | 3,208.00 | 0.53 | 5,249 | 168,256 | 4 |
| 03/03/2024 | 3,191.00 | 3,191.00 | -0.16 | 1,473 | 47,009 | 4 |
| 29/02/2024 | 3,196.00 | 3,196.00 | 1.01 | 16,001 | 511,502 | 5 |
| 28/02/2024 | 3,164.00 | 3,164.00 | | | | |
| 26/02/2024 | 3,164.00 | 3,164.00 | 0.99 | 342 | 10,821 | 1 |
| 25/02/2024 | 3,133.00 | 3,133.00 | | | | |
| 22/02/2024 | 3,133.00 | 3,133.00 | 0.64 | 116 | 3,634 | 4 |
| 21/02/2024 | 3,113.00 | 3,113.00 | | | | |
| 20/02/2024 | 3,113.00 | 3,113.00 | | 200 | 6,226 | 1 |
| 19/02/2024 | 3,113.00 | 3,113.00 | -0.42 | 4,977 | 155,039 | 6 |
| 18/02/2024 | 3,126.00 | 3,126.00 | | | | |
| 15/02/2024 | 3,126.00 | 3,126.00 | 1.72 | 2,363 | 73,849 | 8 |
| 14/02/2024 | 3,073.00 | 3,073.00 | 0.16 | 25 | 770 | 1 |
| 13/02/2024 | 3,068.00 | 3,068.00 | | | | |
| 12/02/2024 | 3,068.00 | 3,068.00 | 0.26 | 20 | 617 | 1 |
|