|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 16,370.00 | 16,370.00 | | | | |
| 26/03/2025 | 16,370.00 | 16,370.00 | | | | |
| 25/03/2025 | 16,370.00 | 16,370.00 | -0.06 | 991 | 162,227 | 1 |
| 24/03/2025 | 16,380.00 | 16,380.00 | 1.99 | 468 | 76,659 | 3 |
| 23/03/2025 | 16,060.00 | 16,060.00 | | | | |
| 20/03/2025 | 16,060.00 | 16,060.00 | 1.01 | 336 | 53,962 | 3 |
| 19/03/2025 | 15,900.00 | 15,900.00 | 0.25 | 3 | 480 | 1 |
| 18/03/2025 | 15,860.00 | 15,860.00 | 1.47 | 1,010 | 160,186 | 2 |
| 17/03/2025 | 15,630.00 | 15,630.00 | 0.32 | 1,111 | 173,622 | 3 |
| 16/03/2025 | 15,580.00 | 15,580.00 | 1.10 | 30 | 4,674 | 2 |
| 13/03/2025 | 15,410.00 | 15,410.00 | -0.58 | 30 | 4,623 | 1 |
| 12/03/2025 | 15,500.00 | 15,500.00 | 1.11 | 1,003 | 155,459 | 2 |
| 11/03/2025 | 15,330.00 | 15,330.00 | -1.16 | 4,300 | 661,040 | 4 |
| 10/03/2025 | 15,510.00 | 15,510.00 | -3.72 | 1,000 | 155,100 | 1 |
| 09/03/2025 | 16,110.00 | 16,110.00 | | | | |
| 06/03/2025 | 16,110.00 | 16,110.00 | | | | |
| 05/03/2025 | 16,110.00 | 16,110.00 | -2.25 | 1,259 | 202,753 | 9 |
| 04/03/2025 | 16,480.00 | 16,480.00 | 1.23 | 1,000 | 164,800 | 1 |
| 03/03/2025 | 16,280.00 | 16,280.00 | | | | |
| 02/03/2025 | 16,280.00 | 16,280.00 | 0.49 | 2 | 333 | 1 |
| 27/02/2025 | 16,200.00 | 16,200.00 | | | | |
| 26/02/2025 | 16,200.00 | 16,200.00 | | | | |
| 25/02/2025 | 16,200.00 | 16,200.00 | | | | |
| 24/02/2025 | 16,200.00 | 16,200.00 | -0.98 | 156 | 25,272 | 1 |
| 23/02/2025 | 16,360.00 | 16,360.00 | | | | |
| 20/02/2025 | 16,360.00 | 16,360.00 | -0.12 | 886 | 144,950 | 1 |
| 19/02/2025 | 16,380.00 | 16,380.00 | | | | |
| 18/02/2025 | 16,380.00 | 16,380.00 | | | | |
| 17/02/2025 | 16,380.00 | 16,380.00 | -0.24 | 10 | 1,637 | 1 |
| 16/02/2025 | 16,420.00 | 16,420.00 | | | | |
| 13/02/2025 | 16,420.00 | 16,420.00 | | | | |
| 12/02/2025 | 16,420.00 | 16,420.00 | | | | |
| 11/02/2025 | 16,420.00 | 16,420.00 | -0.12 | 5 | 819 | 1 |
| 10/02/2025 | 16,440.00 | 16,440.00 | 0.49 | 693 | 113,929 | 2 |
| 09/02/2025 | 16,360.00 | 16,360.00 | -0.12 | 220 | 35,993 | 2 |
| 06/02/2025 | 16,380.00 | 16,380.00 | 0.99 | 590 | 96,547 | 3 |
| 05/02/2025 | 16,220.00 | 16,220.00 | | 5 | 811 | 1 |
| 04/02/2025 | 16,220.00 | 16,220.00 | -1.40 | 2,881 | 467,631 | 9 |
| 03/02/2025 | 16,450.00 | 16,450.00 | | | | |
| 02/02/2025 | 16,450.00 | 16,450.00 | | | | |
| 30/01/2025 | 16,450.00 | 16,450.00 | 0.30 | 1,122 | 184,520 | 2 |
| 29/01/2025 | 16,400.00 | 16,400.00 | -0.43 | 41 | 6,724 | 1 |
| 28/01/2025 | 16,470.00 | 16,470.00 | 1.04 | 2,060 | 339,219 | 7 |
| 27/01/2025 | 16,300.00 | 16,300.00 | 2.26 | 5,371 | 874,173 | 9 |
| 26/01/2025 | 15,940.00 | 15,940.00 | | | | |
| 23/01/2025 | 15,940.00 | 15,940.00 | 0.69 | 1,000 | 159,400 | 1 |
| 22/01/2025 | 15,830.00 | 15,830.00 | -1.25 | 1,969 | 312,335 | 7 |
| 21/01/2025 | 16,030.00 | 16,030.00 | | 1,013 | 162,542 | 5 |
| 20/01/2025 | 16,030.00 | 16,030.00 | 0.50 | 129 | 20,679 | 3 |
| 19/01/2025 | 15,950.00 | 15,950.00 | | | | |
|