|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 13,260.00 | 13,260.00 | | | | |
| 21/04/2024 | 13,260.00 | 13,260.00 | | | | |
| 18/04/2024 | 13,260.00 | 13,260.00 | | | | |
| 17/04/2024 | 13,260.00 | 13,260.00 | | | | |
| 16/04/2024 | 13,260.00 | 13,260.00 | -1.41 | 1,000 | 132,600 | 1 |
| 15/04/2024 | 13,450.00 | 13,450.00 | | | | |
| 14/04/2024 | 13,450.00 | 13,450.00 | | | | |
| 11/04/2024 | 13,450.00 | 13,450.00 | -0.30 | 77 | 10,358 | 2 |
| 10/04/2024 | 13,490.00 | 13,490.00 | -1.39 | 594 | 80,120 | 4 |
| 09/04/2024 | 13,680.00 | 13,680.00 | | | | |
| 08/04/2024 | 13,680.00 | 13,680.00 | -0.22 | 365 | 49,932 | 1 |
| 07/04/2024 | 13,710.00 | 13,710.00 | | | | |
| 04/04/2024 | 13,710.00 | 13,710.00 | 0.15 | 158 | 21,658 | 3 |
| 03/04/2024 | 13,690.00 | 13,690.00 | 0.37 | 267 | 36,559 | 3 |
| 02/04/2024 | 13,640.00 | 13,640.00 | 0.15 | 154 | 21,006 | 2 |
| 01/04/2024 | 13,620.00 | 13,620.00 | 1.04 | 110 | 14,982 | 1 |
| 31/03/2024 | 13,480.00 | 13,480.00 | | | | |
| 28/03/2024 | 13,480.00 | 13,480.00 | | | | |
| 27/03/2024 | 13,480.00 | 13,480.00 | 0.90 | 38 | 5,122 | 1 |
| 26/03/2024 | 13,360.00 | 13,360.00 | 0.75 | 210 | 28,058 | 5 |
| 25/03/2024 | 13,260.00 | 13,260.00 | | | | |
| 21/03/2024 | 13,260.00 | 13,260.00 | | 1,134 | 150,226 | 5 |
| 20/03/2024 | 13,260.00 | 13,260.00 | | | | |
| 19/03/2024 | 13,260.00 | 13,260.00 | 1.14 | 453 | 60,045 | 3 |
| 18/03/2024 | 13,110.00 | 13,110.00 | -0.30 | 1,000 | 131,100 | 4 |
| 17/03/2024 | 13,150.00 | 13,150.00 | | | | |
| 14/03/2024 | 13,150.00 | 13,150.00 | -0.60 | 1,000 | 131,500 | 1 |
| 13/03/2024 | 13,230.00 | 13,230.00 | 0.99 | 150 | 19,845 | 1 |
| 12/03/2024 | 13,100.00 | 13,100.00 | 2.26 | 66 | 8,646 | 1 |
| 11/03/2024 | 12,810.00 | 12,810.00 | 0.08 | 199 | 25,492 | 2 |
| 10/03/2024 | 12,800.00 | 12,800.00 | -0.31 | 276 | 35,316 | 3 |
| 07/03/2024 | 12,840.00 | 12,840.00 | -0.08 | 1,091 | 140,113 | 6 |
| 06/03/2024 | 12,850.00 | 12,850.00 | 2.15 | 699 | 89,820 | 3 |
| 05/03/2024 | 12,580.00 | 12,580.00 | | | | |
| 04/03/2024 | 12,580.00 | 12,580.00 | -1.02 | 612 | 76,990 | 1 |
| 03/03/2024 | 12,710.00 | 12,710.00 | | | | |
| 29/02/2024 | 12,710.00 | 12,710.00 | | | | |
| 28/02/2024 | 12,710.00 | 12,710.00 | -1.47 | 693 | 88,108 | 4 |
| 26/02/2024 | 12,900.00 | 12,900.00 | 0.86 | 1,310 | 169,015 | 7 |
| 25/02/2024 | 12,790.00 | 12,790.00 | | | | |
| 22/02/2024 | 12,790.00 | 12,790.00 | | | | |
| 21/02/2024 | 12,790.00 | 12,790.00 | 0.79 | 235 | 30,057 | 1 |
| 20/02/2024 | 12,690.00 | 12,690.00 | 0.95 | 163 | 20,680 | 5 |
| 19/02/2024 | 12,570.00 | 12,570.00 | | | | |
| 18/02/2024 | 12,570.00 | 12,570.00 | | | | |
| 15/02/2024 | 12,570.00 | 12,570.00 | | | | |
| 14/02/2024 | 12,570.00 | 12,570.00 | -0.87 | 1,004 | 126,203 | 2 |
| 13/02/2024 | 12,680.00 | 12,680.00 | | | | |
| 12/02/2024 | 12,680.00 | 12,680.00 | -0.16 | 1,662 | 210,742 | 2 |
| 11/02/2024 | 12,700.00 | 12,700.00 | | | | |
|