|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 13,800.00 | 13,800.00 | | | | |
| 24/07/2024 | 13,800.00 | 13,800.00 | | | | |
| 23/07/2024 | 13,800.00 | 13,800.00 | -0.14 | 2,400 | 331,370 | 3 |
| 22/07/2024 | 13,820.00 | 13,820.00 | -0.58 | 1,360 | 187,916 | 2 |
| 21/07/2024 | 13,900.00 | 13,900.00 | | 360 | 50,040 | 1 |
| 18/07/2024 | 13,900.00 | 13,900.00 | | | | |
| 17/07/2024 | 13,900.00 | 13,900.00 | 0.29 | 71 | 9,870 | 2 |
| 16/07/2024 | 13,860.00 | 13,860.00 | 2.06 | 149 | 20,645 | 3 |
| 15/07/2024 | 13,580.00 | 13,580.00 | 0.74 | 750 | 101,808 | 5 |
| 14/07/2024 | 13,480.00 | 13,480.00 | | 218 | 29,386 | 2 |
| 11/07/2024 | 13,480.00 | 13,480.00 | -0.15 | 2,141 | 288,702 | 4 |
| 10/07/2024 | 13,500.00 | 13,500.00 | 0.52 | 1,168 | 157,686 | 3 |
| 09/07/2024 | 13,430.00 | 13,430.00 | -0.81 | 80 | 10,744 | 1 |
| 08/07/2024 | 13,540.00 | 13,540.00 | -2.31 | 1,000 | 135,400 | 2 |
| 07/07/2024 | 13,860.00 | 13,860.00 | | | | |
| 04/07/2024 | 13,860.00 | 13,860.00 | | | | |
| 03/07/2024 | 13,860.00 | 13,860.00 | 1.09 | 2,000 | 277,300 | 3 |
| 02/07/2024 | 13,710.00 | 13,710.00 | | | | |
| 01/07/2024 | 13,710.00 | 13,710.00 | 0.22 | 1,110 | 151,931 | 3 |
| 30/06/2024 | 13,680.00 | 13,680.00 | | | | |
| 27/06/2024 | 13,680.00 | 13,680.00 | | | | |
| 26/06/2024 | 13,680.00 | 13,680.00 | | | | |
| 25/06/2024 | 13,680.00 | 13,680.00 | | | | |
| 24/06/2024 | 13,680.00 | 13,680.00 | 1.56 | 75 | 10,260 | 1 |
| 23/06/2024 | 13,470.00 | 13,470.00 | | | | |
| 20/06/2024 | 13,470.00 | 13,470.00 | | | | |
| 19/06/2024 | 13,470.00 | 13,470.00 | 0.82 | 222 | 29,896 | 2 |
| 18/06/2024 | 13,360.00 | 13,360.00 | | | | |
| 17/06/2024 | 13,360.00 | 13,360.00 | | | | |
| 16/06/2024 | 13,360.00 | 13,360.00 | | | | |
| 13/06/2024 | 13,360.00 | 13,360.00 | -2.20 | 1,000 | 133,600 | 1 |
| 10/06/2024 | 13,660.00 | 13,660.00 | 1.86 | 26 | 3,552 | 1 |
| 09/06/2024 | 13,410.00 | 13,410.00 | | | | |
| 06/06/2024 | 13,410.00 | 13,410.00 | | | | |
| 05/06/2024 | 13,410.00 | 13,410.00 | 0.68 | 633 | 84,885 | 1 |
| 04/06/2024 | 13,320.00 | 13,320.00 | | | | |
| 03/06/2024 | 13,320.00 | 13,320.00 | | | | |
| 02/06/2024 | 13,320.00 | 13,320.00 | | | | |
| 30/05/2024 | 13,320.00 | 13,320.00 | | | | |
| 29/05/2024 | 13,320.00 | 13,320.00 | -1.55 | 139 | 18,515 | 1 |
| 28/05/2024 | 13,530.00 | 13,530.00 | | | | |
| 27/05/2024 | 13,530.00 | 13,530.00 | | | | |
| 26/05/2024 | 13,530.00 | 13,530.00 | | | | |
| 23/05/2024 | 13,530.00 | 13,530.00 | -0.44 | 1,000 | 135,300 | 1 |
| 22/05/2024 | 13,590.00 | 13,590.00 | | | | |
| 21/05/2024 | 13,590.00 | 13,590.00 | -2.02 | 1,222 | 166,025 | 4 |
| 20/05/2024 | 13,870.00 | 13,870.00 | 1.39 | 1,010 | 140,083 | 2 |
| 19/05/2024 | 13,680.00 | 13,680.00 | | | | |
| 16/05/2024 | 13,680.00 | 13,680.00 | 0.22 | 8 | 1,096 | 2 |
| 15/05/2024 | 13,650.00 | 13,650.00 | 1.41 | 1,000 | 136,500 | 1 |
|