|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 741.70 | 741.70 | 1.95 | 3,311 | 24,557 | 28 |
| 16/01/2025 | 727.50 | 727.50 | 5.04 | 398 | 2,896 | 21 |
| 15/01/2025 | 692.60 | 692.60 | 1.41 | 119 | 844 | 9 |
| 14/01/2025 | 683.00 | 683.00 | -0.23 | 857 | 5,854 | 13 |
| 13/01/2025 | 684.60 | 684.60 | | 98 | 671 | 14 |
| 12/01/2025 | 684.60 | 684.60 | | 140 | 958 | 15 |
| 09/01/2025 | 684.60 | 684.60 | 1.35 | 5,357 | 36,676 | 27 |
| 08/01/2025 | 675.50 | 675.50 | 0.21 | 120 | 814 | 16 |
| 07/01/2025 | 674.10 | 674.10 | 3.60 | 2,730 | 18,403 | 22 |
| 06/01/2025 | 650.70 | 650.70 | 3.61 | 1,305 | 8,491 | 14 |
| 05/01/2025 | 628.00 | 628.00 | 1.32 | 195 | 1,236 | 15 |
| 02/01/2025 | 619.80 | 619.80 | -0.43 | 5,872 | 36,371 | 25 |
| 01/01/2025 | 622.50 | 622.50 | 1.78 | 7,771 | 48,376 | 30 |
| 31/12/2024 | 611.60 | 611.60 | -0.02 | 146,297 | 894,367 | 43 |
| 30/12/2024 | 611.70 | 611.70 | -2.72 | 7,570 | 46,324 | 27 |
| 29/12/2024 | 628.80 | 628.80 | -1.93 | 2,142 | 13,468 | 14 |
| 26/12/2024 | 641.20 | 641.20 | -0.74 | 1,021 | 6,546 | 18 |
| 25/12/2024 | 646.00 | 646.00 | 1.97 | 207 | 1,351 | 19 |
| 24/12/2024 | 633.50 | 633.50 | 0.84 | 6,458 | 40,888 | 26 |
| 23/12/2024 | 628.20 | 628.20 | -2.24 | 1,709 | 10,736 | 16 |
| 22/12/2024 | 642.60 | 642.60 | 0.08 | 402 | 2,583 | 17 |
| 19/12/2024 | 642.10 | 642.10 | -2.87 | 2,287 | 14,684 | 21 |
| 18/12/2024 | 661.10 | 661.10 | -1.03 | 307 | 2,029 | 20 |
| 17/12/2024 | 668.00 | 668.00 | 0.98 | 1,433 | 9,573 | 21 |
| 16/12/2024 | 661.50 | 661.50 | 0.59 | 78 | 525 | 18 |
| 15/12/2024 | 657.60 | 657.60 | -0.81 | 918 | 6,037 | 25 |
| 12/12/2024 | 663.00 | 663.00 | 1.04 | 194 | 1,295 | 7 |
| 11/12/2024 | 656.20 | 656.20 | 0.51 | 282 | 1,852 | 19 |
| 10/12/2024 | 652.90 | 652.90 | -0.34 | 712 | 4,649 | 25 |
| 09/12/2024 | 655.10 | 655.10 | 0.48 | 540 | 3,538 | 26 |
| 08/12/2024 | 652.00 | 652.00 | 0.74 | 448 | 2,921 | 20 |
| 05/12/2024 | 647.20 | 647.20 | 0.97 | 182 | 1,187 | 18 |
| 04/12/2024 | 641.00 | 641.00 | | 282 | 1,808 | 21 |
| 03/12/2024 | 641.00 | 641.00 | 0.14 | 1,071 | 6,865 | 23 |
| 02/12/2024 | 640.10 | 640.10 | 0.09 | 119 | 763 | 5 |
| 01/12/2024 | 639.50 | 639.50 | 2.17 | 678 | 4,336 | 21 |
| 28/11/2024 | 625.90 | 625.90 | | 237 | 1,483 | 19 |
| 27/11/2024 | 625.90 | 625.90 | | 211 | 1,321 | 19 |
| 26/11/2024 | 625.90 | 625.90 | | 109 | 682 | 17 |
| 25/11/2024 | 625.90 | 625.90 | | 1,789 | 11,197 | 24 |
| 24/11/2024 | 625.90 | 625.90 | | 1,821 | 11,398 | 17 |
| 21/11/2024 | 625.90 | 625.90 | 5.76 | 1,680 | 10,515 | 22 |
| 20/11/2024 | 591.80 | 591.80 | 0.70 | 1,464 | 8,664 | 15 |
| 19/11/2024 | 587.70 | 587.70 | 5.64 | 5,075 | 29,824 | 23 |
| 18/11/2024 | 556.30 | 556.30 | -1.50 | 1,474 | 8,200 | 25 |
| 17/11/2024 | 564.80 | 564.80 | | 43 | 243 | 13 |
| 14/11/2024 | 564.80 | 564.80 | 0.04 | 232 | 1,311 | 20 |
| 13/11/2024 | 564.60 | 564.60 | 0.02 | 117 | 661 | 15 |
| 12/11/2024 | 564.50 | 564.50 | 0.04 | 165 | 932 | 16 |
| 11/11/2024 | 564.30 | 564.30 | | 221 | 1,247 | 20 |
|