|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.05 | 98.05 | 0.25 | 129,853 | 127,518 | 11 |
17/04/2024 | 97.81 | 97.81 | -0.20 | 835,156 | 816,879 | 10 |
16/04/2024 | 98.01 | 98.01 | -0.04 | 85,243 | 83,544 | 10 |
15/04/2024 | 98.05 | 98.05 | 0.18 | 50,137 | 49,173 | 10 |
14/04/2024 | 97.87 | 97.87 | | 2,819,559 | 2,759,460 | 25 |
11/04/2024 | 97.87 | 97.87 | -0.12 | 341,634 | 334,898 | 13 |
10/04/2024 | 97.99 | 97.99 | -0.18 | 523,117 | 512,641 | 12 |
09/04/2024 | 98.17 | 98.17 | 0.15 | 146,015 | 143,146 | 12 |
08/04/2024 | 98.02 | 98.02 | -0.09 | 314,488 | 308,281 | 26 |
07/04/2024 | 98.11 | 98.11 | 0.18 | 102,744 | 100,820 | 12 |
04/04/2024 | 97.93 | 97.93 | -0.10 | 28,044 | 27,463 | 9 |
03/04/2024 | 98.03 | 98.03 | -0.28 | 38,217 | 37,464 | 8 |
02/04/2024 | 98.31 | 98.31 | 0.32 | 135,294 | 132,998 | 12 |
01/04/2024 | 98.00 | 98.00 | 0.17 | 270,699 | 265,215 | 15 |
31/03/2024 | 97.83 | 97.83 | 0.05 | 187,494 | 183,559 | 19 |
28/03/2024 | 97.78 | 97.78 | 0.07 | 10,728,400 | 10,489,636 | 67 |
27/03/2024 | 97.71 | 97.71 | | 353,126 | 345,029 | 33 |
26/03/2024 | 97.71 | 97.71 | 0.02 | 2,585,419 | 2,526,388 | 73 |
25/03/2024 | 97.69 | 97.69 | 0.47 | 1,374,668 | 1,341,637 | 62 |
21/03/2024 | 100.22 | 97.23 | -0.05 | 938,765 | 941,355 | 57 |
20/03/2024 | 100.27 | 97.28 | -0.13 | 262,283 | 263,206 | 41 |
19/03/2024 | 100.40 | 97.40 | 0.12 | 794,107 | 797,035 | 57 |
18/03/2024 | 100.28 | 97.29 | 0.06 | 245,072 | 245,846 | 50 |
17/03/2024 | 100.22 | 97.23 | 0.10 | 298,161 | 298,702 | 28 |
14/03/2024 | 100.12 | 97.13 | -0.07 | 276,920 | 277,379 | 35 |
13/03/2024 | 100.19 | 97.20 | 0.03 | 210,487 | 210,869 | 36 |
12/03/2024 | 100.16 | 97.17 | -0.03 | 89,229 | 89,378 | 27 |
11/03/2024 | 100.19 | 97.20 | 0.07 | 429,752 | 430,340 | 49 |
10/03/2024 | 100.12 | 97.13 | -0.05 | 188,278 | 188,498 | 35 |
07/03/2024 | 100.17 | 97.18 | 0.04 | 319,575 | 320,017 | 42 |
06/03/2024 | 100.13 | 97.14 | -0.02 | 535,282 | 535,455 | 43 |
05/03/2024 | 100.15 | 97.16 | 0.09 | 213,350 | 213,564 | 34 |
04/03/2024 | 100.06 | 97.07 | 0.09 | 1,296,773 | 1,297,378 | 41 |
03/03/2024 | 99.97 | 96.99 | 0.08 | 334,274 | 334,200 | 30 |
29/02/2024 | 99.89 | 96.91 | 0.06 | 627,003 | 626,998 | 50 |
28/02/2024 | 99.83 | 96.85 | 0.07 | 14,966,358 | 14,940,547 | 160 |
26/02/2024 | 99.76 | 96.78 | -0.15 | 648,727 | 647,330 | 85 |
25/02/2024 | 99.91 | 96.93 | 0.03 | 279,397 | 279,033 | 83 |
22/02/2024 | 99.88 | 96.90 | 0.07 | 354,257 | 353,750 | 105 |
21/02/2024 | 99.81 | 96.83 | 0.03 | 179,891 | 179,553 | 93 |
20/02/2024 | 99.78 | 96.80 | -0.07 | 411,465 | 410,708 | 83 |
19/02/2024 | 99.85 | 96.87 | 0.03 | 331,873 | 331,304 | 72 |
18/02/2024 | 99.82 | 96.84 | | 485,067 | 484,085 | 85 |
15/02/2024 | 99.82 | 96.84 | 0.07 | 143,962 | 143,700 | 101 |
14/02/2024 | 99.75 | 96.77 | 0.11 | 955,382 | 952,414 | 127 |
13/02/2024 | 99.64 | 96.67 | 0.04 | 1,351,019 | 1,346,035 | 96 |
12/02/2024 | 99.60 | 96.63 | -0.24 | 704,849 | 702,451 | 94 |
11/02/2024 | 99.84 | 96.86 | -0.13 | 62,825 | 62,727 | 71 |
08/02/2024 | 99.97 | 96.99 | 0.18 | 426,667 | 426,191 | 99 |
07/02/2024 | 99.79 | 96.81 | 0.17 | 225,884 | 225,243 | 74 |
|