|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.02 | 99.02 | -0.04 | 367,991 | 364,385 | 10 |
24/07/2024 | 99.06 | 99.06 | -0.02 | 182,038 | 180,323 | 8 |
23/07/2024 | 99.08 | 99.08 | -0.03 | 57,953 | 57,441 | 11 |
22/07/2024 | 99.11 | 99.11 | 0.05 | 17,594 | 17,437 | 4 |
21/07/2024 | 99.06 | 99.06 | -0.08 | 49,114 | 48,651 | 3 |
18/07/2024 | 99.14 | 99.14 | 0.12 | 27,798 | 27,559 | 4 |
17/07/2024 | 99.02 | 99.02 | -0.09 | 11,702 | 11,587 | 4 |
16/07/2024 | 99.11 | 99.11 | | 8,341 | 8,267 | 2 |
15/07/2024 | 99.11 | 99.11 | 0.05 | 64,461 | 64,043 | 14 |
14/07/2024 | 99.06 | 99.06 | 0.06 | 274,513 | 271,974 | 11 |
11/07/2024 | 99.00 | 99.00 | | 214,810 | 212,647 | 6 |
10/07/2024 | 99.00 | 99.00 | 0.10 | 196,825 | 194,857 | 6 |
09/07/2024 | 98.90 | 98.90 | -0.14 | 26,038 | 25,753 | 6 |
08/07/2024 | 99.04 | 99.04 | -0.15 | 54,736 | 54,208 | 9 |
07/07/2024 | 99.19 | 99.19 | -0.02 | 13,036 | 12,930 | 3 |
04/07/2024 | 99.21 | 99.21 | 0.28 | 54,937 | 54,501 | 7 |
03/07/2024 | 98.93 | 98.93 | | 710 | 702 | 1 |
02/07/2024 | 98.93 | 98.93 | -0.06 | 28,817 | 28,508 | 4 |
01/07/2024 | 98.99 | 98.99 | 0.11 | 827,693 | 820,099 | 22 |
30/06/2024 | 98.88 | 98.88 | 0.11 | 15,249 | 15,078 | 2 |
27/06/2024 | 98.77 | 98.77 | -0.18 | 12,321 | 12,170 | 4 |
26/06/2024 | 98.95 | 98.95 | -0.01 | 420,121 | 415,704 | 25 |
25/06/2024 | 98.96 | 98.96 | 0.08 | 2,129,675 | 2,106,304 | 35 |
24/06/2024 | 98.88 | 98.88 | | 432,015 | 427,174 | 14 |
23/06/2024 | 98.88 | 98.88 | 0.19 | 86,351 | 85,384 | 7 |
20/06/2024 | 98.69 | 98.69 | 0.05 | 1,440,956 | 1,421,573 | 36 |
19/06/2024 | 98.64 | 98.64 | -0.04 | 237,333 | 234,131 | 12 |
18/06/2024 | 98.68 | 98.68 | 0.16 | 66,172 | 65,278 | 8 |
17/06/2024 | 98.52 | 98.52 | -0.15 | 54,753 | 53,944 | 6 |
16/06/2024 | 98.67 | 98.67 | 0.12 | 78,202 | 77,166 | 13 |
13/06/2024 | 98.55 | 98.55 | 0.03 | 165,934 | 163,472 | 14 |
10/06/2024 | 98.52 | 98.52 | 0.10 | 39,701 | 39,114 | 6 |
09/06/2024 | 98.42 | 98.42 | 0.18 | 177,007 | 174,048 | 17 |
06/06/2024 | 98.24 | 98.24 | | 669,504 | 657,382 | 25 |
05/06/2024 | 98.24 | 98.24 | -0.19 | 224,600 | 220,629 | 14 |
04/06/2024 | 98.43 | 98.43 | -0.11 | 20,519 | 20,197 | 6 |
03/06/2024 | 98.54 | 98.54 | -0.05 | 101,742 | 100,221 | 14 |
02/06/2024 | 98.59 | 98.59 | 0.34 | 101,148 | 99,622 | 14 |
30/05/2024 | 98.26 | 98.26 | -0.08 | 78,423 | 77,085 | 13 |
29/05/2024 | 98.34 | 98.34 | -0.13 | 249,734 | 245,742 | 15 |
28/05/2024 | 98.47 | 98.47 | 0.13 | 182,729 | 179,960 | 13 |
27/05/2024 | 98.34 | 98.34 | -0.04 | 68,123 | 66,978 | 10 |
26/05/2024 | 98.38 | 98.38 | -0.18 | 20,329 | 20,000 | 3 |
23/05/2024 | 98.56 | 98.56 | 0.08 | 107,084 | 105,479 | 15 |
22/05/2024 | 98.48 | 98.48 | -0.09 | 171,033 | 168,612 | 17 |
21/05/2024 | 98.57 | 98.57 | 0.09 | 56,306 | 55,496 | 7 |
20/05/2024 | 98.48 | 98.48 | 0.14 | 52,777 | 51,973 | 8 |
19/05/2024 | 98.34 | 98.34 | -0.11 | 52,369 | 51,502 | 10 |
16/05/2024 | 98.45 | 98.45 | 0.04 | 66,156 | 65,131 | 9 |
15/05/2024 | 98.41 | 98.41 | -0.07 | 124,582 | 122,599 | 13 |
|