|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 25.51 | 25.51 | 4.51 | 228,883 | 58,126 | 13 |
24/07/2024 | 24.41 | 24.41 | -4.20 | 10,873 | 2,654 | 1 |
23/07/2024 | 25.48 | 25.48 | -0.39 | 18,000 | 4,586 | 2 |
22/07/2024 | 25.58 | 25.58 | 0.39 | 41,529 | 10,623 | 3 |
21/07/2024 | 25.48 | 25.48 | -0.08 | 63,880 | 16,274 | 5 |
18/07/2024 | 25.50 | 25.50 | 0.20 | 14,846 | 3,786 | 4 |
17/07/2024 | 25.45 | 25.45 | 2.46 | 312,682 | 79,108 | 9 |
16/07/2024 | 24.84 | 24.84 | 0.73 | 284,087 | 70,647 | 12 |
15/07/2024 | 24.66 | 24.66 | -0.76 | 360,896 | 89,713 | 21 |
14/07/2024 | 24.85 | 24.85 | 3.15 | 175,488 | 43,398 | 11 |
11/07/2024 | 24.09 | 24.09 | 3.43 | 461,559 | 109,823 | 16 |
10/07/2024 | 23.29 | 23.29 | -2.06 | 28,608 | 6,663 | 4 |
09/07/2024 | 23.78 | 23.78 | 0.30 | 820,843 | 194,723 | 12 |
08/07/2024 | 23.71 | 23.71 | -0.84 | 213,000 | 50,584 | 5 |
07/07/2024 | 23.91 | 23.91 | -0.75 | 583,155 | 139,689 | 12 |
04/07/2024 | 24.09 | 24.09 | 0.17 | 458,016 | 111,411 | 16 |
03/07/2024 | 24.05 | 24.05 | 0.42 | 120,842 | 29,060 | 8 |
02/07/2024 | 23.95 | 23.95 | -6.04 | 1,803,261 | 433,350 | 49 |
01/07/2024 | 25.49 | 25.49 | -6.56 | 1,555,082 | 400,931 | 45 |
30/06/2024 | 27.28 | 27.28 | -12.00 | 996,653 | 273,371 | 39 |
27/06/2024 | 31.00 | 31.00 | -1.46 | 13,498 | 4,184 | 1 |
26/06/2024 | 31.46 | 31.46 | 0.54 | 386,655 | 121,611 | 15 |
25/06/2024 | 31.29 | 31.29 | 0.29 | 461,038 | 143,804 | 13 |
24/06/2024 | 31.20 | 31.20 | 1.60 | 380,776 | 119,006 | 9 |
23/06/2024 | 30.71 | 30.71 | 5.46 | 671,447 | 204,133 | 30 |
20/06/2024 | 29.12 | 29.12 | -1.29 | 85,492 | 24,897 | 3 |
19/06/2024 | 29.50 | 29.50 | -1.60 | 580,143 | 172,313 | 14 |
18/06/2024 | 29.98 | 29.98 | -2.03 | 594,262 | 178,081 | 32 |
17/06/2024 | 30.60 | 30.60 | -0.94 | 80,745 | 24,707 | 3 |
16/06/2024 | 30.89 | 30.89 | 1.58 | 26,000 | 8,032 | 3 |
13/06/2024 | 30.41 | 30.41 | -0.33 | 18,006 | 5,476 | 1 |
10/06/2024 | 30.51 | 30.51 | -1.55 | 45,427 | 13,859 | 8 |
09/06/2024 | 30.99 | 30.99 | | | | |
06/06/2024 | 30.99 | 30.99 | 0.52 | 1,225,351 | 377,020 | 23 |
05/06/2024 | 30.83 | 30.83 | -1.03 | 214,324 | 66,228 | 11 |
04/06/2024 | 31.15 | 31.15 | -2.23 | 102,730 | 32,005 | 2 |
03/06/2024 | 31.86 | 31.86 | -0.03 | 245,188 | 78,092 | 10 |
02/06/2024 | 31.87 | 31.87 | 0.28 | 76,004 | 24,221 | 3 |
30/05/2024 | 31.78 | 31.78 | 0.41 | 261,373 | 83,064 | 15 |
29/05/2024 | 31.65 | 31.65 | -0.41 | 942,270 | 301,432 | 22 |
28/05/2024 | 31.78 | 31.78 | 1.83 | 352,111 | 111,094 | 14 |
27/05/2024 | 31.21 | 31.21 | -1.76 | 56,632 | 17,676 | 6 |
26/05/2024 | 31.77 | 31.77 | -0.90 | 1,280,532 | 406,803 | 34 |
23/05/2024 | 32.06 | 32.06 | 13.81 | 6,051,259 | 1,935,916 | 186 |
22/05/2024 | 28.17 | 28.17 | 0.61 | 41,999 | 11,830 | 2 |
21/05/2024 | 28.00 | 28.00 | -1.41 | 89,607 | 25,093 | 3 |
20/05/2024 | 28.40 | 28.40 | -1.32 | 200,774 | 57,123 | 7 |
19/05/2024 | 28.78 | 28.78 | -1.84 | 157,033 | 45,615 | 7 |
16/05/2024 | 29.32 | 29.32 | -0.03 | 211,111 | 61,898 | 1 |
15/05/2024 | 29.33 | 29.33 | -0.27 | 136,008 | 39,888 | 4 |
|