|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 114.47 | 114.47 | -0.05 | 162,486 | 186,004 | 80 |
24/07/2024 | 114.53 | 114.53 | 0.17 | 132,859 | 152,159 | 85 |
23/07/2024 | 114.34 | 114.34 | -0.01 | 87,451 | 99,989 | 76 |
22/07/2024 | 114.35 | 114.35 | 0.20 | 98,657 | 112,813 | 74 |
21/07/2024 | 114.12 | 114.12 | -0.04 | 86,779 | 99,028 | 74 |
18/07/2024 | 114.16 | 114.16 | 0.12 | 137,907 | 157,414 | 78 |
17/07/2024 | 114.02 | 114.02 | 0.03 | 390,824 | 445,378 | 89 |
16/07/2024 | 113.99 | 113.99 | -0.26 | 429,846 | 489,952 | 87 |
15/07/2024 | 114.29 | 114.29 | -0.59 | 296,229 | 338,923 | 96 |
14/07/2024 | 114.97 | 114.97 | 0.82 | 36,422 | 41,875 | 61 |
11/07/2024 | 114.04 | 114.04 | 0.03 | 133,836 | 152,630 | 85 |
10/07/2024 | 114.01 | 114.01 | -0.12 | 74,435 | 84,863 | 82 |
09/07/2024 | 114.15 | 114.15 | -0.08 | 104,062 | 118,784 | 58 |
08/07/2024 | 114.24 | 114.24 | 0.03 | 77,674 | 88,732 | 79 |
07/07/2024 | 114.21 | 114.21 | 0.09 | 116,869 | 133,405 | 74 |
04/07/2024 | 114.11 | 114.11 | 0.10 | 60,372 | 68,893 | 66 |
03/07/2024 | 114.00 | 114.00 | -0.18 | 194,444 | 221,711 | 85 |
02/07/2024 | 114.20 | 114.20 | 0.43 | 121,706 | 138,924 | 70 |
01/07/2024 | 113.71 | 113.71 | 0.07 | 448,092 | 508,946 | 91 |
30/06/2024 | 113.63 | 113.63 | 0.11 | 282,159 | 320,562 | 77 |
27/06/2024 | 113.50 | 113.50 | -0.25 | 1,285,805 | 1,459,438 | 99 |
26/06/2024 | 113.79 | 113.79 | -0.09 | 22,938,655 | 26,108,624 | 79 |
25/06/2024 | 113.89 | 113.89 | -0.16 | 390,284 | 444,030 | 100 |
24/06/2024 | 114.07 | 114.07 | -0.24 | 15,469,137 | 17,659,461 | 115 |
23/06/2024 | 114.34 | 114.34 | 0.18 | 1,333,134 | 1,523,814 | 119 |
20/06/2024 | 114.14 | 114.14 | 0.01 | 283,748 | 323,698 | 87 |
19/06/2024 | 114.13 | 114.13 | -0.05 | 1,418,021 | 1,619,156 | 118 |
18/06/2024 | 114.19 | 114.19 | 0.34 | 124,849 | 142,559 | 81 |
17/06/2024 | 113.80 | 113.80 | -0.03 | 728,444 | 829,082 | 120 |
16/06/2024 | 113.83 | 113.83 | -0.02 | 65,748 | 74,840 | 72 |
13/06/2024 | 113.85 | 113.85 | 0.09 | 963,767 | 1,097,182 | 112 |
10/06/2024 | 113.75 | 113.75 | 0.03 | 382,933 | 435,607 | 93 |
09/06/2024 | 113.72 | 113.72 | -0.12 | 462,458 | 525,892 | 76 |
06/06/2024 | 113.86 | 113.86 | 0.13 | 1,205,522 | 1,370,715 | 122 |
05/06/2024 | 113.71 | 113.71 | -0.07 | 147,538 | 167,760 | 81 |
04/06/2024 | 113.79 | 113.79 | -0.08 | 576,781 | 656,438 | 88 |
03/06/2024 | 113.88 | 113.88 | 0.06 | 588,762 | 670,384 | 78 |
02/06/2024 | 113.81 | 113.81 | 0.14 | 287,387 | 326,990 | 70 |
30/05/2024 | 113.65 | 113.65 | -0.01 | 535,972 | 609,135 | 96 |
29/05/2024 | 113.66 | 113.66 | -0.23 | 1,538,783 | 1,749,505 | 95 |
28/05/2024 | 113.92 | 113.92 | -0.04 | 371,721 | 423,476 | 94 |
27/05/2024 | 113.97 | 113.97 | -0.15 | 857,189 | 977,846 | 84 |
26/05/2024 | 114.14 | 114.14 | 0.22 | 154,129 | 175,924 | 70 |
23/05/2024 | 114.81 | 113.89 | -0.03 | 1,191,241 | 1,367,678 | 117 |
22/05/2024 | 114.84 | 113.92 | 0.12 | 286,381 | 328,870 | 79 |
21/05/2024 | 114.70 | 113.78 | -0.01 | 584,671 | 670,802 | 79 |
20/05/2024 | 114.71 | 113.79 | 0.31 | 430,818 | 494,145 | 91 |
19/05/2024 | 114.35 | 113.43 | 0.16 | 189,665 | 216,882 | 80 |
16/05/2024 | 114.17 | 113.26 | 0.07 | 881,659 | 1,006,722 | 100 |
15/05/2024 | 114.09 | 113.18 | 0.11 | 276,382 | 315,252 | 91 |
|