|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/06/2025 | 117.52 | 117.52 | 0.24 | 228,742 | 268,802 | 97 |
16/06/2025 | 117.24 | 117.24 | -0.02 | 115,564 | 135,428 | 85 |
15/06/2025 | 117.26 | 117.26 | | 98,338 | 115,271 | 73 |
12/06/2025 | 117.26 | 117.26 | 0.05 | 119,572 | 140,210 | 80 |
11/06/2025 | 117.20 | 117.20 | -0.10 | 231,432 | 271,254 | 79 |
10/06/2025 | 117.32 | 117.32 | -0.09 | 115,064 | 135,046 | 77 |
09/06/2025 | 117.43 | 117.43 | 0.10 | 57,623 | 67,666 | 65 |
08/06/2025 | 117.31 | 117.31 | 0.01 | 183,638 | 215,508 | 85 |
05/06/2025 | 117.30 | 117.30 | 0.12 | 447,962 | 525,478 | 136 |
04/06/2025 | 117.16 | 117.16 | 0.19 | 62,389 | 73,092 | 67 |
03/06/2025 | 116.94 | 116.94 | -0.10 | 88,749 | 103,785 | 76 |
29/05/2025 | 117.06 | 117.06 | 0.02 | 327,818 | 383,852 | 113 |
28/05/2025 | 117.04 | 117.04 | -0.20 | 1,580,124 | 1,849,510 | 95 |
27/05/2025 | 117.28 | 117.28 | | 57,164 | 67,042 | 72 |
26/05/2025 | 117.28 | 117.28 | -0.20 | 396,443 | 464,833 | 85 |
25/05/2025 | 117.52 | 117.52 | 0.38 | 113,867 | 133,714 | 88 |
22/05/2025 | 118.03 | 117.08 | 0.06 | 59,286 | 69,973 | 82 |
21/05/2025 | 117.96 | 117.01 | -0.04 | 237,274 | 279,899 | 79 |
20/05/2025 | 118.01 | 117.06 | -0.11 | 861,652 | 1,017,392 | 89 |
19/05/2025 | 118.14 | 117.19 | 0.07 | 725,181 | 856,427 | 95 |
18/05/2025 | 118.06 | 117.11 | 0.35 | 94,761 | 111,866 | 72 |
15/05/2025 | 117.65 | 116.70 | -0.14 | 128,906 | 151,668 | 71 |
14/05/2025 | 117.82 | 116.87 | 0.18 | 76,562 | 90,208 | 63 |
13/05/2025 | 117.61 | 116.66 | 0.02 | 59,107 | 69,515 | 65 |
12/05/2025 | 117.59 | 116.64 | 0.21 | 44,789 | 52,668 | 64 |
11/05/2025 | 117.34 | 116.40 | -0.04 | 21,015 | 24,659 | 64 |
08/05/2025 | 117.39 | 116.45 | 0.14 | 300,302 | 352,558 | 116 |
07/05/2025 | 117.23 | 116.29 | 0.01 | 99,307 | 116,416 | 69 |
06/05/2025 | 117.22 | 116.28 | -0.03 | 42,760 | 50,122 | 59 |
05/05/2025 | 117.26 | 116.32 | 0.07 | 37,771 | 44,290 | 66 |
04/05/2025 | 117.18 | 116.24 | -0.08 | 15,797 | 18,511 | 60 |
29/04/2025 | 117.27 | 116.33 | 0.15 | 40,512 | 47,508 | 75 |
28/04/2025 | 117.10 | 116.16 | 0.11 | 707,559 | 828,493 | 110 |
27/04/2025 | 116.97 | 116.03 | -0.04 | 22,826 | 26,700 | 65 |
24/04/2025 | 117.02 | 116.08 | -0.07 | 88,221 | 103,209 | 66 |
23/04/2025 | 117.10 | 116.16 | 0.11 | 42,963 | 50,310 | 81 |
22/04/2025 | 116.97 | 116.03 | 0.06 | 160,291 | 187,443 | 91 |
21/04/2025 | 116.90 | 115.96 | 0.04 | 117,681 | 137,544 | 71 |
20/04/2025 | 116.85 | 115.91 | 0.02 | 185,425 | 216,644 | 83 |
17/04/2025 | 116.83 | 115.89 | 0.20 | 29,677 | 34,670 | 75 |
16/04/2025 | 116.60 | 115.66 | 0.21 | 24,120 | 28,124 | 53 |
15/04/2025 | 116.35 | 115.41 | 0.02 | 2,120,232 | 2,466,919 | 66 |
14/04/2025 | 116.33 | 115.39 | 0.03 | 24,119 | 28,058 | 59 |
10/04/2025 | 116.30 | 115.36 | 0.20 | 42,984 | 49,981 | 10 |
09/04/2025 | 116.15 | 115.22 | | 50,760 | 58,916 | 9 |
08/04/2025 | 116.15 | 115.22 | 0.19 | 11,526,506 | 13,384,797 | 88 |
07/04/2025 | 116.33 | 115.00 | | 139,545 | 161,914 | 8 |
06/04/2025 | 116.33 | 115.00 | -0.22 | 36,282 | 42,207 | 67 |
03/04/2025 | 116.59 | 115.25 | 0.13 | 259,083 | 302,094 | 106 |
02/04/2025 | 116.44 | 115.11 | 0.12 | 39,834 | 46,383 | 68 |
|