|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 113.60 | 113.60 | 0.18 | 293,315 | 332,915 | 103 |
18/04/2024 | 113.40 | 113.40 | 0.19 | 1,781,280 | 2,019,453 | 93 |
17/04/2024 | 113.18 | 113.18 | 0.04 | 158,098 | 178,935 | 58 |
16/04/2024 | 113.13 | 113.13 | 0.18 | 286,074 | 323,619 | 75 |
15/04/2024 | 112.93 | 112.93 | -0.01 | 210,398 | 237,603 | 85 |
14/04/2024 | 112.94 | 112.94 | -0.37 | 486,250 | 549,173 | 58 |
11/04/2024 | 113.36 | 113.36 | -0.04 | 86,992 | 98,617 | 82 |
10/04/2024 | 113.40 | 113.40 | -0.01 | 60,726 | 68,863 | 68 |
09/04/2024 | 113.41 | 113.41 | 0.04 | 519,134 | 588,753 | 80 |
08/04/2024 | 113.36 | 113.36 | 0.23 | 475,022 | 538,419 | 84 |
07/04/2024 | 113.10 | 113.10 | 0.07 | 85,077 | 96,227 | 64 |
04/04/2024 | 113.02 | 113.02 | 0.15 | 261,480 | 295,490 | 84 |
03/04/2024 | 112.85 | 112.85 | 0.17 | 150,935 | 170,319 | 75 |
02/04/2024 | 112.66 | 112.66 | -0.21 | 202,316 | 228,043 | 96 |
01/04/2024 | 112.90 | 112.90 | 0.14 | 285,147 | 321,862 | 80 |
31/03/2024 | 112.74 | 112.74 | 0.12 | 231,974 | 261,456 | 80 |
28/03/2024 | 112.60 | 112.60 | 0.08 | 3,192,561 | 3,594,322 | 134 |
27/03/2024 | 112.51 | 112.51 | -0.10 | 152,679 | 171,785 | 78 |
26/03/2024 | 112.62 | 112.62 | -0.36 | 541,385 | 609,430 | 94 |
25/03/2024 | 113.03 | 113.03 | -0.19 | 167,677 | 189,557 | 83 |
21/03/2024 | 113.25 | 113.25 | 0.09 | 1,108,734 | 1,255,411 | 117 |
20/03/2024 | 113.15 | 113.15 | 0.10 | 140,137 | 158,561 | 73 |
19/03/2024 | 113.04 | 113.04 | | 1,013,227 | 1,145,091 | 113 |
18/03/2024 | 113.04 | 113.04 | 0.32 | 844,324 | 953,847 | 100 |
17/03/2024 | 112.68 | 112.68 | 0.10 | 661,550 | 744,907 | 66 |
14/03/2024 | 112.57 | 112.57 | -0.04 | 197,097 | 221,897 | 73 |
13/03/2024 | 112.61 | 112.61 | 0.13 | 184,070 | 207,281 | 83 |
12/03/2024 | 112.46 | 112.46 | 0.03 | 601,475 | 676,257 | 85 |
11/03/2024 | 112.43 | 112.43 | -0.12 | 377,806 | 424,784 | 76 |
10/03/2024 | 112.56 | 112.56 | -0.03 | 93,926 | 105,718 | 51 |
07/03/2024 | 112.59 | 112.59 | 0.01 | 168,126 | 189,292 | 87 |
06/03/2024 | 112.58 | 112.58 | 0.14 | 177,439 | 199,756 | 68 |
05/03/2024 | 112.42 | 112.42 | 0.05 | 475,923 | 535,010 | 82 |
04/03/2024 | 112.36 | 112.36 | 0.05 | 299,974 | 337,098 | 74 |
03/03/2024 | 112.30 | 112.30 | 0.24 | 163,631 | 183,651 | 71 |
29/02/2024 | 112.03 | 112.03 | 0.08 | 969,935 | 1,086,390 | 110 |
28/02/2024 | 111.94 | 111.94 | -0.03 | 2,837,126 | 3,175,870 | 109 |
26/02/2024 | 111.97 | 111.97 | -0.25 | 275,953 | 309,369 | 74 |
25/02/2024 | 112.25 | 112.25 | 0.10 | 129,485 | 145,359 | 64 |
22/02/2024 | 112.14 | 112.14 | -0.07 | 996,001 | 1,116,814 | 95 |
21/02/2024 | 112.22 | 112.22 | -0.17 | 412,024 | 462,549 | 99 |
20/02/2024 | 112.41 | 112.41 | -0.04 | 412,087 | 463,206 | 79 |
19/02/2024 | 112.46 | 112.46 | 0.09 | 140,665 | 158,167 | 79 |
18/02/2024 | 112.36 | 112.36 | -0.01 | 128,797 | 144,722 | 79 |
15/02/2024 | 112.37 | 112.37 | 0.11 | 286,496 | 321,935 | 94 |
14/02/2024 | 112.25 | 112.25 | -0.12 | 450,802 | 505,688 | 102 |
13/02/2024 | 112.38 | 112.38 | 0.10 | 137,034 | 153,985 | 65 |
12/02/2024 | 112.27 | 112.27 | 0.08 | 181,869 | 204,199 | 85 |
11/02/2024 | 112.18 | 112.18 | -0.14 | 240,254 | 269,562 | 68 |
08/02/2024 | 112.34 | 112.34 | 0.01 | 274,883 | 308,739 | 84 |
|