|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 99.23 | 99.23 | 0.25 | 6,111,838 | 6,050,151 | 64 |
18/04/2024 | 98.98 | 98.98 | -0.09 | 18,659,095 | 18,468,825 | 124 |
17/04/2024 | 99.07 | 99.07 | -0.09 | 1,568,578 | 1,554,782 | 94 |
16/04/2024 | 99.16 | 99.16 | -0.34 | 1,588,680 | 1,577,348 | 87 |
15/04/2024 | 99.50 | 99.50 | 0.06 | 92,509 | 92,036 | 56 |
14/04/2024 | 99.44 | 99.44 | -0.13 | 202,194 | 201,136 | 59 |
11/04/2024 | 99.57 | 99.57 | -0.06 | 121,191 | 120,599 | 67 |
10/04/2024 | 99.63 | 99.63 | 0.06 | 437,057 | 435,303 | 63 |
09/04/2024 | 99.57 | 99.57 | -0.07 | 120,305 | 119,742 | 60 |
08/04/2024 | 99.64 | 99.64 | 0.06 | 264,613 | 263,631 | 65 |
07/04/2024 | 99.58 | 99.58 | -0.11 | 409,127 | 407,472 | 54 |
04/04/2024 | 99.69 | 99.69 | 0.36 | 478,356 | 476,094 | 76 |
03/04/2024 | 99.33 | 99.33 | -0.78 | 121,966 | 121,153 | 60 |
02/04/2024 | 100.11 | 100.11 | -0.05 | 200,636 | 200,772 | 78 |
01/04/2024 | 100.16 | 100.16 | -0.08 | 471,660 | 472,225 | 88 |
31/03/2024 | 100.24 | 100.24 | -0.12 | 119,613 | 120,040 | 65 |
28/03/2024 | 100.36 | 100.36 | -0.14 | 15,656,340 | 15,713,090 | 141 |
27/03/2024 | 100.50 | 100.50 | -0.03 | 420,413 | 422,710 | 79 |
26/03/2024 | 100.53 | 100.53 | -0.36 | 424,752 | 426,929 | 107 |
25/03/2024 | 100.89 | 100.89 | -0.40 | 543,520 | 548,841 | 111 |
21/03/2024 | 101.30 | 101.30 | 0.78 | 390,691 | 395,690 | 104 |
20/03/2024 | 100.52 | 100.52 | 0.18 | 760,220 | 764,173 | 116 |
19/03/2024 | 102.96 | 100.34 | -0.17 | 424,430 | 437,093 | 119 |
18/03/2024 | 103.14 | 100.52 | 0.59 | 985,222 | 1,015,368 | 120 |
17/03/2024 | 102.53 | 99.92 | 0.19 | 203,960 | 209,083 | 80 |
14/03/2024 | 102.34 | 99.74 | -0.02 | 1,233,624 | 1,262,832 | 108 |
13/03/2024 | 102.36 | 99.76 | 0.36 | 606,524 | 619,952 | 109 |
12/03/2024 | 101.99 | 99.39 | -0.30 | 1,450,482 | 1,482,797 | 131 |
11/03/2024 | 102.30 | 99.70 | -0.11 | 2,347,147 | 2,406,414 | 107 |
10/03/2024 | 102.41 | 99.80 | 0.11 | 2,285,657 | 2,340,671 | 115 |
07/03/2024 | 102.30 | 99.70 | -0.10 | 3,599,601 | 3,682,620 | 195 |
06/03/2024 | 102.40 | 99.79 | 0.20 | 1,119,256 | 1,145,454 | 114 |
05/03/2024 | 102.20 | 99.60 | 0.59 | 912,914 | 932,956 | 103 |
04/03/2024 | 101.60 | 99.01 | 0.10 | 292,462 | 297,149 | 80 |
03/03/2024 | 101.50 | 98.92 | 0.34 | 559,939 | 568,052 | 87 |
29/02/2024 | 101.16 | 98.59 | 0.18 | 1,096,597 | 1,108,988 | 202 |
28/02/2024 | 100.98 | 98.41 | 0.13 | 13,122,783 | 13,250,793 | 127 |
26/02/2024 | 100.85 | 98.28 | 0.08 | 1,679,841 | 1,695,636 | 151 |
25/02/2024 | 100.77 | 98.21 | -0.09 | 769,528 | 775,583 | 76 |
22/02/2024 | 100.86 | 98.29 | 0.03 | 703,291 | 709,919 | 126 |
21/02/2024 | 100.83 | 98.26 | -0.11 | 386,222 | 389,605 | 103 |
20/02/2024 | 100.94 | 98.37 | -0.07 | 175,930 | 177,571 | 73 |
19/02/2024 | 101.01 | 98.44 | -0.18 | 294,784 | 297,800 | 80 |
18/02/2024 | 101.19 | 98.62 | -0.04 | 216,286 | 218,853 | 78 |
15/02/2024 | 101.23 | 98.65 | 0.33 | 315,182 | 318,976 | 106 |
14/02/2024 | 100.90 | 98.33 | 0.01 | 1,132,090 | 1,143,467 | 149 |
13/02/2024 | 100.89 | 98.32 | 0.17 | 2,141,979 | 2,160,941 | 112 |
12/02/2024 | 100.72 | 98.16 | 0.14 | 660,841 | 665,672 | 96 |
11/02/2024 | 100.58 | 98.02 | -0.17 | 336,956 | 339,001 | 93 |
08/02/2024 | 100.75 | 98.19 | -0.04 | 245,848 | 247,701 | 75 |
|