|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.92 | 100.92 | -0.13 | 30,090 | 30,368 | 4 |
24/07/2024 | 101.05 | 101.05 | -0.15 | 24,135 | 24,389 | 3 |
23/07/2024 | 101.20 | 101.20 | -0.27 | 2,083 | 2,108 | 4 |
22/07/2024 | 101.47 | 101.47 | 0.14 | 542 | 552 | 2 |
21/07/2024 | 101.33 | 101.33 | 0.18 | 32,268 | 32,698 | 4 |
18/07/2024 | 101.15 | 101.15 | | | | |
17/07/2024 | 101.15 | 101.15 | 0.71 | 158,105 | 159,442 | 5 |
16/07/2024 | 100.44 | 100.44 | 0.03 | 5,135 | 5,158 | 2 |
15/07/2024 | 100.41 | 100.41 | -0.03 | 234,158 | 235,129 | 5 |
14/07/2024 | 100.44 | 100.44 | | 115,000 | 115,506 | 2 |
11/07/2024 | 100.44 | 100.44 | 0.08 | 240,443 | 241,503 | 8 |
10/07/2024 | 100.36 | 100.36 | 0.06 | 15,692 | 15,748 | 1 |
09/07/2024 | 100.30 | 100.30 | 0.20 | 9,845 | 9,875 | 2 |
08/07/2024 | 100.10 | 100.10 | -0.10 | 11,993 | 12,005 | 2 |
07/07/2024 | 100.20 | 100.20 | 0.28 | 7,444 | 7,459 | 1 |
04/07/2024 | 99.92 | 99.92 | 0.31 | 40,683 | 40,649 | 8 |
03/07/2024 | 99.61 | 99.61 | | 2 | 2 | 1 |
02/07/2024 | 99.61 | 99.61 | -1.69 | 4,253 | 4,236 | 4 |
01/07/2024 | 101.32 | 101.32 | 0.53 | 375,114 | 379,072 | 16 |
30/06/2024 | 100.79 | 100.79 | 0.15 | 244,456 | 246,089 | 6 |
27/06/2024 | 100.64 | 100.64 | | 402,940 | 405,524 | 10 |
26/06/2024 | 100.64 | 100.64 | 0.88 | 5,992 | 6,030 | 3 |
25/06/2024 | 99.76 | 99.76 | -0.19 | 14,487 | 14,452 | 8 |
24/06/2024 | 99.95 | 99.95 | -0.45 | 132,639 | 132,984 | 10 |
23/06/2024 | 100.40 | 100.40 | | 8,415 | 8,449 | 4 |
20/06/2024 | 100.40 | 100.40 | -0.16 | 292,640 | 294,033 | 9 |
19/06/2024 | 100.56 | 100.56 | | | | |
18/06/2024 | 100.56 | 100.56 | 0.14 | 10,000 | 10,056 | 2 |
17/06/2024 | 100.42 | 100.42 | 0.03 | 235,001 | 235,965 | 7 |
16/06/2024 | 100.39 | 100.39 | | | | |
13/06/2024 | 100.39 | 100.39 | 0.04 | 17,180 | 17,247 | 3 |
10/06/2024 | 100.35 | 100.35 | 0.29 | 7,240 | 7,265 | 2 |
09/06/2024 | 100.06 | 100.06 | -0.34 | 2,351 | 2,352 | 2 |
06/06/2024 | 100.40 | 100.40 | | 1 | 1 | 1 |
05/06/2024 | 100.40 | 100.40 | -0.40 | 26,404 | 26,509 | 6 |
04/06/2024 | 100.80 | 100.80 | | | | |
03/06/2024 | 100.80 | 100.80 | 0.56 | 7,475 | 7,535 | 2 |
02/06/2024 | 100.24 | 100.24 | -0.29 | 105,036 | 105,399 | 11 |
30/05/2024 | 100.53 | 100.53 | 0.16 | 169,969 | 170,867 | 7 |
29/05/2024 | 100.37 | 100.37 | 0.13 | 20,462 | 20,537 | 2 |
28/05/2024 | 100.24 | 100.24 | 0.14 | 24,915 | 24,974 | 4 |
27/05/2024 | 100.10 | 100.10 | 0.02 | 7,266 | 7,273 | 4 |
26/05/2024 | 100.08 | 100.08 | | | | |
23/05/2024 | 100.08 | 100.08 | 0.05 | 5,000 | 5,004 | 1 |
22/05/2024 | 100.03 | 100.03 | 0.29 | 37,430 | 37,440 | 4 |
21/05/2024 | 99.74 | 99.74 | | | | |
20/05/2024 | 99.74 | 99.74 | -0.03 | 133,088 | 132,739 | 5 |
19/05/2024 | 99.77 | 99.77 | 0.04 | 327,728 | 328,196 | 11 |
16/05/2024 | 99.73 | 99.73 | 0.04 | 499,580 | 499,442 | 21 |
15/05/2024 | 99.69 | 99.69 | 0.11 | 90,804 | 91,635 | 6 |
|