|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 113.68 | 113.68 | -0.02 | 221,358 | 251,667 | 8 |
24/04/2024 | 113.70 | 113.70 | 0.19 | 17,194 | 19,550 | 2 |
21/04/2024 | 113.48 | 113.48 | 0.03 | 27,104 | 30,759 | 2 |
18/04/2024 | 113.45 | 113.45 | 0.10 | 105,857 | 120,097 | 3 |
17/04/2024 | 113.34 | 113.34 | 0.05 | 36,203 | 41,033 | 4 |
16/04/2024 | 113.28 | 113.28 | 0.23 | 101,457 | 114,927 | 6 |
15/04/2024 | 113.02 | 113.02 | 0.02 | 86,548 | 97,817 | 5 |
14/04/2024 | 113.00 | 113.00 | -0.19 | 1,966,922 | 2,226,708 | 24 |
11/04/2024 | 113.22 | 113.22 | | 279,297 | 315,985 | 17 |
10/04/2024 | 113.22 | 113.22 | 0.04 | 179,844 | 203,671 | 14 |
09/04/2024 | 113.18 | 113.18 | -0.08 | 884,787 | 1,002,114 | 35 |
08/04/2024 | 113.27 | 113.27 | 0.24 | 42,814 | 48,497 | 7 |
07/04/2024 | 113.00 | 113.00 | -0.04 | 419,690 | 474,136 | 7 |
04/04/2024 | 113.04 | 113.04 | -0.27 | 619,357 | 700,605 | 26 |
03/04/2024 | 113.35 | 113.35 | -0.11 | 432,486 | 490,527 | 45 |
02/04/2024 | 113.47 | 113.47 | 0.05 | 36,411 | 41,317 | 2 |
01/04/2024 | 113.41 | 113.41 | 0.11 | 153,551 | 174,136 | 8 |
31/03/2024 | 113.28 | 113.28 | 0.04 | 84,988 | 96,276 | 9 |
28/03/2024 | 113.24 | 113.24 | -0.05 | 41,513 | 47,009 | 5 |
27/03/2024 | 113.30 | 113.30 | 0.08 | 75,831 | 85,945 | 7 |
26/03/2024 | 113.21 | 113.21 | -0.18 | 478,792 | 542,329 | 21 |
25/03/2024 | 113.41 | 113.41 | | 119,462 | 135,546 | 11 |
21/03/2024 | 113.41 | 113.41 | 0.19 | 160,826 | 182,404 | 8 |
20/03/2024 | 113.20 | 113.20 | 0.35 | 1,277,507 | 1,443,563 | 19 |
19/03/2024 | 112.80 | 112.80 | | | | |
18/03/2024 | 112.80 | 112.80 | 0.05 | 20,000 | 22,560 | 1 |
17/03/2024 | 112.74 | 112.74 | 0.07 | 569,486 | 642,406 | 19 |
14/03/2024 | 112.66 | 112.66 | 0.08 | 574,038 | 646,979 | 16 |
13/03/2024 | 112.57 | 112.57 | 0.08 | 47,289 | 53,234 | 3 |
12/03/2024 | 112.48 | 112.48 | -0.05 | 112,603 | 126,697 | 9 |
11/03/2024 | 112.54 | 112.54 | 0.02 | 107,882 | 121,407 | 4 |
10/03/2024 | 112.52 | 112.52 | -0.07 | 122,036 | 137,373 | 6 |
07/03/2024 | 112.60 | 112.60 | -0.15 | 113,544 | 127,848 | 6 |
06/03/2024 | 112.77 | 112.77 | 0.22 | 743,261 | 837,270 | 28 |
05/03/2024 | 112.52 | 112.52 | 0.01 | 116,204 | 130,758 | 9 |
04/03/2024 | 112.51 | 112.51 | | 17,775 | 19,999 | 1 |
03/03/2024 | 112.51 | 112.51 | -0.04 | 199,535 | 224,505 | 10 |
29/02/2024 | 112.55 | 112.55 | | | | |
28/02/2024 | 112.55 | 112.55 | -0.16 | 452,175 | 508,923 | 3 |
26/02/2024 | 112.73 | 112.73 | -0.04 | 572,172 | 645,309 | 20 |
25/02/2024 | 112.78 | 112.78 | 0.06 | 57,470 | 64,816 | 3 |
22/02/2024 | 112.71 | 112.71 | | 69,560 | 78,384 | 7 |
21/02/2024 | 112.71 | 112.71 | -0.11 | 180,515 | 203,547 | 15 |
20/02/2024 | 112.83 | 112.83 | 0.10 | 36,112 | 40,744 | 4 |
19/02/2024 | 112.72 | 112.72 | -0.13 | 1,010,773 | 1,139,252 | 56 |
18/02/2024 | 112.87 | 112.87 | | | | |
15/02/2024 | 112.87 | 112.87 | 0.06 | 48,129 | 54,326 | 5 |
14/02/2024 | 112.80 | 112.80 | | 23,184 | 26,152 | 3 |
13/02/2024 | 112.80 | 112.80 | -0.04 | 241,509 | 272,513 | 5 |
12/02/2024 | 112.84 | 112.84 | | 111,178 | 125,484 | 4 |
|