|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 114.31 | 114.31 | | | | |
| 24/07/2024 | 114.31 | 114.31 | 0.16 | 17,012 | 19,446 | 2 |
| 23/07/2024 | 114.13 | 114.13 | 0.12 | 65,564 | 74,884 | 6 |
| 22/07/2024 | 113.99 | 113.99 | -0.42 | 473,410 | 540,072 | 41 |
| 21/07/2024 | 114.47 | 114.47 | | | | |
| 18/07/2024 | 114.47 | 114.47 | -0.20 | 13,954 | 15,973 | 3 |
| 17/07/2024 | 114.70 | 114.70 | | | | |
| 16/07/2024 | 114.70 | 114.70 | 0.77 | 87,482 | 100,256 | 8 |
| 15/07/2024 | 113.82 | 113.82 | 0.01 | 21,573 | 24,554 | 2 |
| 14/07/2024 | 113.81 | 113.81 | | | | |
| 11/07/2024 | 113.81 | 113.81 | 0.18 | 28,977 | 32,980 | 3 |
| 10/07/2024 | 113.61 | 113.61 | | | | |
| 09/07/2024 | 113.61 | 113.61 | -0.03 | 12,000 | 13,633 | 2 |
| 08/07/2024 | 113.64 | 113.64 | 0.09 | 39,841 | 45,279 | 5 |
| 07/07/2024 | 113.54 | 113.54 | -0.01 | 88,585 | 100,580 | 3 |
| 04/07/2024 | 113.55 | 113.55 | 0.15 | 76,238 | 86,489 | 3 |
| 03/07/2024 | 113.38 | 113.38 | 0.14 | 28,004 | 31,752 | 3 |
| 02/07/2024 | 113.22 | 113.22 | | | | |
| 01/07/2024 | 113.22 | 113.22 | | | | |
| 30/06/2024 | 113.22 | 113.22 | | 13,200 | 14,945 | 1 |
| 27/06/2024 | 113.22 | 113.22 | | 10,555 | 11,950 | 2 |
| 26/06/2024 | 113.22 | 113.22 | -0.09 | 2,900 | 3,283 | 1 |
| 25/06/2024 | 113.32 | 113.32 | -0.12 | 15,186 | 17,209 | 2 |
| 24/06/2024 | 113.46 | 113.46 | | | | |
| 23/06/2024 | 114.78 | 113.46 | 0.01 | 228,261 | 262,003 | 8 |
| 20/06/2024 | 114.77 | 113.45 | -0.16 | 75,253 | 86,354 | 5 |
| 19/06/2024 | 114.95 | 113.63 | -0.04 | 160,280 | 184,247 | 8 |
| 18/06/2024 | 115.00 | 113.68 | | | | |
| 17/06/2024 | 115.00 | 113.68 | 0.23 | 159,234 | 183,054 | 9 |
| 16/06/2024 | 114.74 | 113.42 | | 17,432 | 20,001 | 1 |
| 13/06/2024 | 114.74 | 113.42 | 0.14 | 330,402 | 379,102 | 18 |
| 10/06/2024 | 114.58 | 113.26 | -0.06 | 17,455 | 20,000 | 1 |
| 09/06/2024 | 114.65 | 113.33 | 0.09 | 20,000 | 22,930 | 2 |
| 06/06/2024 | 114.55 | 113.23 | -0.04 | 120,289 | 137,790 | 12 |
| 05/06/2024 | 114.60 | 113.28 | | 17,463 | 20,013 | 1 |
| 04/06/2024 | 114.60 | 113.28 | -0.22 | 21,390 | 24,513 | 2 |
| 03/06/2024 | 114.85 | 113.53 | 0.05 | 67,010 | 76,971 | 8 |
| 02/06/2024 | 114.79 | 113.47 | | | | |
| 30/05/2024 | 114.79 | 113.47 | -0.10 | 75,195 | 86,350 | 8 |
| 29/05/2024 | 114.90 | 113.58 | 0.02 | 729,210 | 837,798 | 11 |
| 28/05/2024 | 114.88 | 113.56 | 0.01 | 95,616 | 109,846 | 6 |
| 27/05/2024 | 114.87 | 113.55 | -0.02 | 537,939 | 618,024 | 24 |
| 26/05/2024 | 114.89 | 113.57 | 0.09 | 34,400 | 39,523 | 3 |
| 23/05/2024 | 114.79 | 113.47 | 0.04 | 29,489 | 33,850 | 2 |
| 22/05/2024 | 114.74 | 113.42 | | | | |
| 21/05/2024 | 114.74 | 113.42 | 0.37 | 233,817 | 268,258 | 17 |
| 20/05/2024 | 114.32 | 113.01 | 0.42 | 8,800 | 10,060 | 2 |
| 19/05/2024 | 113.84 | 112.53 | | | | |
| 16/05/2024 | 113.84 | 112.53 | 0.12 | 76,000 | 86,518 | 2 |
| 15/05/2024 | 113.70 | 112.39 | | | | |
|