|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2022 | 101.84 | 101.84 | -0.80 | 5,529,887 | 5,635,015 | 126 |
18/05/2022 | 102.66 | 102.66 | 0.01 | 1,897,072 | 1,948,234 | 139 |
17/05/2022 | 105.22 | 102.65 | 0.54 | 759,478 | 797,098 | 104 |
16/05/2022 | 104.65 | 102.09 | -0.26 | 659,430 | 690,727 | 81 |
15/05/2022 | 104.92 | 102.36 | 0.14 | 435,018 | 456,330 | 85 |
12/05/2022 | 104.77 | 102.21 | -0.30 | 1,367,564 | 1,435,481 | 89 |
11/05/2022 | 105.08 | 102.51 | 0.07 | 272,217 | 286,082 | 91 |
10/05/2022 | 105.01 | 102.45 | 0.41 | 488,231 | 512,230 | 101 |
09/05/2022 | 104.58 | 102.03 | -0.08 | 1,410,953 | 1,473,353 | 113 |
08/05/2022 | 104.66 | 102.10 | -0.17 | 539,689 | 564,380 | 94 |
03/05/2022 | 104.84 | 102.28 | -0.14 | 1,756,794 | 1,843,837 | 117 |
02/05/2022 | 104.99 | 102.43 | 0.02 | 1,370,556 | 1,435,262 | 131 |
01/05/2022 | 104.97 | 102.41 | -0.58 | 383,095 | 402,700 | 91 |
28/04/2022 | 105.58 | 103.00 | -0.13 | 1,174,369 | 1,239,931 | 100 |
27/04/2022 | 105.72 | 103.14 | 0.15 | 14,725,465 | 15,535,863 | 122 |
26/04/2022 | 105.56 | 102.98 | -0.18 | 138,379 | 146,089 | 73 |
25/04/2022 | 105.75 | 103.17 | 0.04 | 254,658 | 269,246 | 96 |
24/04/2022 | 105.71 | 103.13 | -0.10 | 337,978 | 357,257 | 64 |
20/04/2022 | 105.82 | 103.24 | -0.11 | 79,604 | 84,240 | 73 |
19/04/2022 | 105.94 | 103.35 | -0.34 | 432,525 | 458,727 | 78 |
18/04/2022 | 106.30 | 103.70 | 0.46 | 108,600 | 115,441 | 77 |
17/04/2022 | 105.81 | 103.23 | 0.40 | 326,539 | 345,523 | 91 |
14/04/2022 | 105.39 | 102.82 | 0.09 | 155,566 | 163,959 | 76 |
13/04/2022 | 105.29 | 102.72 | 0.54 | 368,597 | 388,062 | 85 |
12/04/2022 | 104.72 | 102.16 | -0.37 | 566,146 | 594,308 | 107 |
11/04/2022 | 105.11 | 102.54 | -0.20 | 528,535 | 557,271 | 86 |
10/04/2022 | 105.32 | 102.75 | -0.05 | 178,340 | 187,861 | 81 |
07/04/2022 | 105.37 | 102.80 | 0.09 | 312,798 | 329,571 | 87 |
06/04/2022 | 105.28 | 102.71 | -0.13 | 233,319 | 245,840 | 93 |
05/04/2022 | 105.42 | 102.85 | | 531,454 | 560,280 | 93 |
04/04/2022 | 105.42 | 102.85 | 0.13 | 392,403 | 413,171 | 87 |
03/04/2022 | 105.28 | 102.71 | 0.13 | 377,980 | 397,736 | 86 |
31/03/2022 | 105.14 | 102.57 | 0.62 | 776,900 | 815,495 | 109 |
30/03/2022 | 104.49 | 101.94 | 0.11 | 336,949 | 352,064 | 104 |
29/03/2022 | 104.37 | 101.82 | -0.15 | 360,275 | 375,913 | 101 |
28/03/2022 | 104.53 | 101.98 | -0.13 | 441,624 | 461,474 | 104 |
27/03/2022 | 104.67 | 102.11 | -0.85 | 615,453 | 645,067 | 108 |
24/03/2022 | 105.57 | 102.99 | -0.17 | 635,436 | 669,784 | 96 |
23/03/2022 | 105.75 | 103.17 | 0.72 | 405,394 | 428,108 | 83 |
22/03/2022 | 104.99 | 102.43 | -0.49 | 346,374 | 364,154 | 76 |
21/03/2022 | 105.51 | 102.93 | -0.17 | 414,150 | 437,348 | 106 |
20/03/2022 | 105.69 | 103.11 | -0.20 | 424,721 | 448,900 | 97 |
16/03/2022 | 105.90 | 103.31 | 1.25 | 907,323 | 954,798 | 96 |
15/03/2022 | 104.59 | 102.04 | 0.34 | 316,700 | 330,950 | 82 |
14/03/2022 | 104.24 | 101.69 | 0.07 | 114,604 | 119,453 | 72 |
13/03/2022 | 104.17 | 101.63 | 0.03 | 143,524 | 149,516 | 84 |
10/03/2022 | 104.14 | 101.60 | -0.34 | 122,013 | 127,064 | 80 |
09/03/2022 | 104.50 | 101.95 | 0.30 | 210,032 | 219,425 | 72 |
08/03/2022 | 104.19 | 101.65 | -0.36 | 229,350 | 239,131 | 83 |
07/03/2022 | 104.57 | 102.02 | -0.33 | 131,990 | 138,018 | 81 |
|