|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.10 | 101.10 | -0.42 | 199,355 | 201,683 | 77 |
24/07/2024 | 101.53 | 101.53 | 0.40 | 38,536 | 39,125 | 67 |
23/07/2024 | 101.13 | 101.13 | -0.14 | 856,759 | 867,455 | 85 |
22/07/2024 | 101.27 | 101.27 | 0.12 | 1,968,535 | 1,992,263 | 119 |
21/07/2024 | 101.15 | 101.15 | -0.26 | 544,132 | 550,585 | 80 |
18/07/2024 | 101.41 | 101.41 | 0.16 | 378,326 | 383,512 | 82 |
17/07/2024 | 101.25 | 101.25 | 0.07 | 250,149 | 253,309 | 67 |
16/07/2024 | 101.18 | 101.18 | 0.02 | 40,379 | 40,855 | 51 |
15/07/2024 | 101.16 | 101.16 | | 74,556 | 75,419 | 67 |
14/07/2024 | 101.16 | 101.16 | -0.04 | 93,604 | 94,700 | 54 |
11/07/2024 | 101.20 | 101.20 | 0.10 | 108,175 | 109,479 | 65 |
10/07/2024 | 101.10 | 101.10 | -0.07 | 608,945 | 615,585 | 80 |
09/07/2024 | 101.17 | 101.17 | 0.09 | 649,645 | 656,976 | 71 |
08/07/2024 | 101.08 | 101.08 | -0.02 | 402,800 | 407,119 | 78 |
07/07/2024 | 101.10 | 101.10 | 0.10 | 1,511,005 | 1,526,515 | 108 |
04/07/2024 | 101.00 | 101.00 | | 1,136,712 | 1,147,834 | 161 |
03/07/2024 | 101.00 | 101.00 | 0.11 | 1,162,721 | 1,174,301 | 105 |
02/07/2024 | 100.89 | 100.89 | 0.04 | 85,274 | 86,023 | 69 |
01/07/2024 | 100.85 | 100.85 | 0.09 | 412,089 | 415,203 | 81 |
30/06/2024 | 100.76 | 100.76 | 0.25 | 488,469 | 491,938 | 68 |
27/06/2024 | 100.51 | 100.51 | -0.04 | 1,879,248 | 1,888,782 | 104 |
26/06/2024 | 100.55 | 100.55 | | 135,337 | 136,076 | 64 |
25/06/2024 | 100.55 | 100.55 | -0.09 | 1,182,779 | 1,190,803 | 108 |
24/06/2024 | 100.64 | 100.64 | -0.30 | 109,175 | 109,869 | 78 |
23/06/2024 | 100.94 | 100.94 | 0.44 | 275,374 | 277,964 | 93 |
20/06/2024 | 100.50 | 100.50 | 0.10 | 50,304 | 50,555 | 65 |
19/06/2024 | 100.40 | 100.40 | 0.06 | 139,183 | 139,688 | 68 |
18/06/2024 | 100.34 | 100.34 | -0.04 | 61,672 | 61,881 | 71 |
17/06/2024 | 100.38 | 100.38 | 0.18 | 332,218 | 333,475 | 86 |
16/06/2024 | 100.20 | 100.20 | -0.06 | 238,421 | 239,172 | 74 |
13/06/2024 | 100.26 | 100.26 | 0.26 | 45,480 | 45,598 | 72 |
10/06/2024 | 100.00 | 100.00 | 0.10 | 182,180 | 182,453 | 69 |
09/06/2024 | 99.90 | 99.90 | 0.01 | 24,840 | 24,816 | 51 |
06/06/2024 | 99.89 | 99.89 | 0.04 | 77,414 | 77,328 | 66 |
05/06/2024 | 99.85 | 99.85 | -0.10 | 55,105 | 55,025 | 64 |
04/06/2024 | 99.95 | 99.95 | 0.05 | 76,183 | 76,144 | 54 |
03/06/2024 | 99.90 | 99.90 | -0.01 | 406,225 | 405,811 | 69 |
02/06/2024 | 99.91 | 99.91 | 0.01 | 297,828 | 297,557 | 61 |
30/05/2024 | 99.90 | 99.90 | -0.10 | 283,920 | 283,916 | 79 |
29/05/2024 | 100.00 | 100.00 | -0.11 | 936,960 | 936,982 | 85 |
28/05/2024 | 100.11 | 100.11 | 0.03 | 79,725 | 79,811 | 56 |
27/05/2024 | 100.08 | 100.08 | 0.23 | 1,648,550 | 1,649,743 | 84 |
26/05/2024 | 99.85 | 99.85 | -0.15 | 71,631 | 71,525 | 63 |
23/05/2024 | 100.00 | 100.00 | -0.25 | 3,137,071 | 3,133,012 | 136 |
22/05/2024 | 100.25 | 100.25 | -0.06 | 178,988 | 179,327 | 70 |
21/05/2024 | 100.31 | 100.31 | 0.15 | 470,541 | 471,016 | 72 |
20/05/2024 | 100.16 | 100.16 | 0.08 | 172,015 | 172,076 | 86 |
19/05/2024 | 100.08 | 100.08 | 0.15 | 111,286 | 111,587 | 68 |
16/05/2024 | 102.85 | 99.93 | 0.15 | 1,218,758 | 1,252,575 | 106 |
15/05/2024 | 102.70 | 99.78 | -0.09 | 2,464,566 | 2,532,409 | 124 |
|