|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 95.56 | 95.56 | | | | |
| 24/07/2024 | 95.56 | 95.56 | 0.41 | 23,527 | 22,482 | 3 |
| 23/07/2024 | 95.17 | 95.17 | 0.01 | 25,235 | 24,016 | 3 |
| 22/07/2024 | 95.16 | 95.16 | -0.04 | 9,660 | 9,192 | 1 |
| 21/07/2024 | 95.20 | 95.20 | 0.15 | 67,087 | 63,866 | 5 |
| 18/07/2024 | 95.06 | 95.06 | | 125,075 | 118,898 | 4 |
| 17/07/2024 | 95.06 | 95.06 | | | | |
| 16/07/2024 | 95.06 | 95.06 | 0.20 | 481,759 | 457,411 | 20 |
| 15/07/2024 | 94.87 | 94.87 | 0.11 | 45,815 | 43,475 | 5 |
| 14/07/2024 | 94.77 | 94.77 | | | | |
| 11/07/2024 | 94.77 | 94.77 | | 1 | 1 | 1 |
| 10/07/2024 | 94.77 | 94.77 | | | | |
| 09/07/2024 | 94.77 | 94.77 | 0.18 | 19,762 | 18,728 | 2 |
| 08/07/2024 | 94.60 | 94.60 | -0.15 | 10,087 | 9,543 | 5 |
| 07/07/2024 | 94.74 | 94.74 | 0.57 | 235,783 | 223,382 | 8 |
| 04/07/2024 | 94.20 | 94.20 | -0.32 | 40,041 | 37,719 | 3 |
| 03/07/2024 | 94.50 | 94.50 | | | | |
| 02/07/2024 | 94.50 | 94.50 | | 212,146 | 200,469 | 8 |
| 01/07/2024 | 94.50 | 94.50 | 0.04 | 98,573 | 93,151 | 10 |
| 30/06/2024 | 94.46 | 94.46 | 0.03 | 90,000 | 85,014 | 7 |
| 27/06/2024 | 94.43 | 94.43 | -0.53 | 18,686 | 17,645 | 2 |
| 26/06/2024 | 94.93 | 94.93 | 0.41 | 26,277 | 24,943 | 3 |
| 25/06/2024 | 94.54 | 94.54 | -0.14 | 49,043 | 46,362 | 5 |
| 24/06/2024 | 94.67 | 94.67 | 0.22 | 24,209 | 22,919 | 5 |
| 23/06/2024 | 96.02 | 94.46 | 0.02 | 79,216 | 76,066 | 5 |
| 20/06/2024 | 96.00 | 94.44 | 0.21 | 211,897 | 203,239 | 6 |
| 19/06/2024 | 95.80 | 94.24 | 0.03 | 53,603 | 51,352 | 3 |
| 18/06/2024 | 95.77 | 94.21 | 0.02 | 31,459 | 30,128 | 3 |
| 17/06/2024 | 95.75 | 94.19 | 0.05 | 25,000 | 23,938 | 2 |
| 16/06/2024 | 95.70 | 94.15 | 0.02 | 15,000 | 14,355 | 1 |
| 13/06/2024 | 95.68 | 94.13 | | | | |
| 10/06/2024 | 95.68 | 94.13 | | | | |
| 09/06/2024 | 95.68 | 94.13 | 0.28 | 62,584 | 59,878 | 3 |
| 06/06/2024 | 95.41 | 93.86 | -0.07 | 36,795 | 35,105 | 3 |
| 05/06/2024 | 95.48 | 93.93 | | 29,691 | 28,350 | 4 |
| 04/06/2024 | 95.48 | 93.93 | 0.07 | 427,509 | 408,070 | 22 |
| 03/06/2024 | 95.41 | 93.86 | 0.01 | 64,992 | 62,010 | 2 |
| 02/06/2024 | 95.40 | 93.85 | | | | |
| 30/05/2024 | 95.40 | 93.85 | 0.03 | 160,000 | 152,640 | 8 |
| 29/05/2024 | 95.37 | 93.82 | -0.24 | 152,167 | 145,168 | 8 |
| 28/05/2024 | 95.60 | 94.05 | 0.08 | 6,000 | 5,736 | 2 |
| 27/05/2024 | 95.52 | 93.97 | -0.09 | 357,807 | 341,814 | 9 |
| 26/05/2024 | 95.61 | 94.06 | 0.08 | 13,200 | 12,620 | 2 |
| 23/05/2024 | 95.53 | 93.98 | -0.19 | 100,000 | 95,531 | 4 |
| 22/05/2024 | 95.71 | 94.15 | | 1,876,771 | 1,796,258 | 1 |
| 21/05/2024 | 95.71 | 94.15 | 0.14 | 156,909 | 150,180 | 4 |
| 20/05/2024 | 95.58 | 94.03 | | 72,684 | 69,471 | 4 |
| 19/05/2024 | 95.58 | 94.03 | -0.15 | 40,178 | 38,403 | 4 |
| 16/05/2024 | 95.72 | 94.16 | | | | |
| 15/05/2024 | 95.72 | 94.16 | | | | |
|