|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.19 | 100.19 | 0.08 | 313,262 | 313,852 | 99 |
24/07/2024 | 100.11 | 100.11 | 0.04 | 175,249 | 175,448 | 93 |
23/07/2024 | 100.07 | 100.07 | 0.02 | 158,340 | 158,427 | 83 |
22/07/2024 | 100.05 | 100.05 | -0.01 | 215,696 | 215,873 | 97 |
21/07/2024 | 100.06 | 100.06 | -0.16 | 217,252 | 217,494 | 86 |
18/07/2024 | 100.22 | 100.22 | 0.08 | 186,076 | 186,450 | 82 |
17/07/2024 | 100.14 | 100.14 | | 14,030 | 14,050 | 62 |
16/07/2024 | 100.14 | 100.14 | 0.06 | 108,016 | 108,149 | 73 |
15/07/2024 | 100.08 | 100.08 | -0.07 | 298,848 | 299,192 | 89 |
14/07/2024 | 100.15 | 100.15 | 0.13 | 108,842 | 109,004 | 67 |
11/07/2024 | 100.02 | 100.02 | -0.03 | 117,563 | 117,581 | 76 |
10/07/2024 | 100.05 | 100.05 | 0.04 | 143,608 | 143,685 | 84 |
09/07/2024 | 100.01 | 100.01 | -0.16 | 199,718 | 199,741 | 59 |
08/07/2024 | 100.17 | 100.17 | -0.16 | 226,961 | 227,340 | 93 |
07/07/2024 | 100.33 | 100.33 | 0.06 | 81,579 | 81,847 | 70 |
04/07/2024 | 100.27 | 100.27 | 0.21 | 527,954 | 529,327 | 80 |
03/07/2024 | 100.06 | 100.06 | 0.01 | 74,299 | 74,345 | 76 |
02/07/2024 | 100.05 | 100.05 | -0.04 | 34,338 | 34,355 | 67 |
01/07/2024 | 100.09 | 100.09 | -0.02 | 57,324 | 57,377 | 66 |
30/06/2024 | 100.11 | 100.11 | 0.22 | 54,151 | 54,183 | 67 |
27/06/2024 | 99.89 | 99.89 | 0.08 | 5,496,449 | 5,490,388 | 96 |
26/06/2024 | 99.81 | 99.81 | -0.09 | 542,646 | 541,435 | 96 |
25/06/2024 | 99.90 | 99.90 | | 765,049 | 764,271 | 103 |
24/06/2024 | 99.90 | 99.90 | -0.14 | 450,373 | 449,905 | 112 |
23/06/2024 | 100.04 | 100.04 | -0.01 | 1,271,884 | 1,272,574 | 124 |
20/06/2024 | 100.05 | 100.05 | 0.42 | 661,863 | 661,972 | 93 |
19/06/2024 | 99.63 | 99.63 | 0.09 | 61,067 | 60,827 | 80 |
18/06/2024 | 99.54 | 99.54 | -0.10 | 108,795 | 108,237 | 84 |
17/06/2024 | 99.64 | 99.64 | 0.11 | 101,865 | 101,498 | 83 |
16/06/2024 | 99.53 | 99.53 | 0.26 | 26,031 | 25,909 | 66 |
13/06/2024 | 99.27 | 99.27 | 0.09 | 149,977 | 148,849 | 90 |
10/06/2024 | 99.18 | 99.18 | -0.01 | 17,930 | 17,783 | 73 |
09/06/2024 | 99.19 | 99.19 | 0.08 | 17,110 | 16,971 | 61 |
06/06/2024 | 99.11 | 99.11 | -0.10 | 115,393 | 114,367 | 85 |
05/06/2024 | 99.21 | 99.21 | | 33,620 | 33,354 | 68 |
04/06/2024 | 99.21 | 99.21 | -0.08 | 1,089,679 | 1,081,388 | 77 |
03/06/2024 | 99.29 | 99.29 | 0.06 | 167,633 | 166,465 | 82 |
02/06/2024 | 99.23 | 99.23 | -0.07 | 118,036 | 117,178 | 69 |
30/05/2024 | 99.30 | 99.30 | -0.07 | 777,598 | 771,868 | 103 |
29/05/2024 | 99.37 | 99.37 | 0.09 | 6,046,218 | 6,008,019 | 106 |
28/05/2024 | 99.28 | 99.28 | 0.02 | 113,506 | 112,687 | 70 |
27/05/2024 | 99.26 | 99.26 | -0.08 | 140,887 | 139,810 | 70 |
26/05/2024 | 99.34 | 99.34 | -0.26 | 43,240 | 42,956 | 68 |
23/05/2024 | 99.60 | 99.60 | -0.10 | 234,598 | 233,664 | 85 |
22/05/2024 | 99.70 | 99.70 | 0.38 | 43,157 | 43,027 | 69 |
21/05/2024 | 99.32 | 99.32 | | 226,616 | 225,074 | 76 |
20/05/2024 | 99.32 | 99.32 | -0.27 | 428,823 | 425,990 | 81 |
19/05/2024 | 99.59 | 99.59 | -0.03 | 145,670 | 144,897 | 85 |
16/05/2024 | 99.62 | 99.62 | -0.32 | 914,946 | 911,727 | 101 |
15/05/2024 | 99.94 | 99.94 | 0.19 | 1,054,404 | 1,053,425 | 102 |
|