|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 96.00 | 96.00 | 1.05 | 67,525 | 64,823 | 4 |
26/03/2024 | 95.00 | 95.00 | 0.79 | 5,400 | 5,130 | 1 |
25/03/2024 | 94.26 | 94.26 | | | | |
21/03/2024 | 94.26 | 94.26 | -0.40 | 70,377 | 66,388 | 6 |
20/03/2024 | 94.64 | 94.64 | -0.03 | 28,752 | 27,212 | 4 |
19/03/2024 | 94.67 | 94.67 | 0.38 | 140,861 | 133,284 | 6 |
18/03/2024 | 94.31 | 94.31 | | 1 | 1 | 1 |
17/03/2024 | 94.31 | 94.31 | 0.15 | 10,790 | 10,176 | 1 |
14/03/2024 | 94.17 | 94.17 | 0.42 | 12,406 | 11,682 | 2 |
13/03/2024 | 93.78 | 93.78 | -0.26 | 23,561 | 22,095 | 5 |
12/03/2024 | 94.02 | 94.02 | | | | |
11/03/2024 | 94.02 | 94.02 | 0.51 | 106,913 | 100,518 | 7 |
10/03/2024 | 93.54 | 93.54 | | | | |
07/03/2024 | 93.54 | 93.54 | 0.05 | 42,494 | 39,750 | 6 |
06/03/2024 | 93.49 | 93.49 | 0.01 | 148,563 | 138,902 | 10 |
05/03/2024 | 93.48 | 93.48 | -1.50 | 73,721 | 68,925 | 8 |
04/03/2024 | 94.90 | 94.90 | | | | |
03/03/2024 | 94.90 | 94.90 | -0.63 | 28,998 | 27,519 | 1 |
29/02/2024 | 95.50 | 95.50 | | | | |
28/02/2024 | 95.50 | 95.50 | | | | |
26/02/2024 | 95.50 | 95.50 | | | | |
25/02/2024 | 95.50 | 95.50 | | | | |
22/02/2024 | 95.50 | 95.50 | | | | |
21/02/2024 | 95.50 | 95.50 | 0.89 | 35,094 | 33,516 | 2 |
20/02/2024 | 94.66 | 94.66 | | | | |
19/02/2024 | 94.66 | 94.66 | | | | |
18/02/2024 | 94.66 | 94.66 | | | | |
15/02/2024 | 94.66 | 94.66 | 0.01 | 6,558 | 6,208 | 3 |
14/02/2024 | 94.65 | 94.65 | -0.27 | 61,847 | 58,541 | 6 |
13/02/2024 | 94.91 | 94.91 | | | | |
12/02/2024 | 94.91 | 94.91 | -0.88 | 19,693 | 18,690 | 2 |
11/02/2024 | 95.75 | 95.75 | 1.07 | 16,703 | 15,993 | 2 |
08/02/2024 | 94.74 | 94.74 | -0.02 | 13,261 | 12,563 | 4 |
07/02/2024 | 94.76 | 94.76 | | | | |
06/02/2024 | 94.76 | 94.76 | 0.15 | 10,002 | 9,478 | 2 |
05/02/2024 | 94.62 | 94.62 | | | | |
04/02/2024 | 94.62 | 94.62 | | 1,992 | 1,885 | 1 |
01/02/2024 | 94.62 | 94.62 | | 15,001 | 14,194 | 3 |
31/01/2024 | 94.62 | 94.62 | -0.43 | 20,499 | 19,397 | 4 |
30/01/2024 | 95.03 | 95.03 | -1.75 | 22,449 | 21,334 | 2 |
29/01/2024 | 96.72 | 96.72 | | | | |
28/01/2024 | 96.72 | 96.72 | -0.64 | 45,617 | 44,122 | 3 |
25/01/2024 | 97.34 | 97.34 | -0.05 | 46,785 | 45,541 | 5 |
24/01/2024 | 97.39 | 97.39 | -0.05 | 8,941 | 8,708 | 1 |
23/01/2024 | 97.44 | 97.44 | 0.04 | 108,982 | 106,167 | 9 |
22/01/2024 | 97.40 | 97.40 | -0.03 | 10,000 | 9,740 | 1 |
21/01/2024 | 97.43 | 97.43 | | | | |
18/01/2024 | 97.43 | 97.43 | 0.25 | 504,495 | 491,530 | 7 |
17/01/2024 | 97.19 | 97.19 | 0.14 | 186,781 | 181,522 | 7 |
16/01/2024 | 97.05 | 97.05 | 0.24 | 134,184 | 130,144 | 6 |
|