|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 100.70 | 100.70 | | 493,969 | 497,364 | 26 |
26/03/2024 | 100.70 | 100.70 | | 531,628 | 535,277 | 36 |
25/03/2024 | 100.70 | 100.70 | -0.04 | 750,005 | 755,104 | 24 |
21/03/2024 | 100.74 | 100.74 | 0.05 | 453,356 | 456,544 | 25 |
20/03/2024 | 100.69 | 100.69 | 0.01 | 187,587 | 188,881 | 14 |
19/03/2024 | 100.68 | 100.68 | 0.03 | 182,512 | 183,736 | 20 |
18/03/2024 | 100.65 | 100.65 | 0.05 | 77,654 | 78,156 | 15 |
17/03/2024 | 100.60 | 100.60 | 0.09 | 93,002 | 93,554 | 16 |
14/03/2024 | 100.51 | 100.51 | -0.03 | 45,234 | 45,465 | 11 |
13/03/2024 | 100.54 | 100.54 | 0.06 | 449,602 | 451,952 | 36 |
12/03/2024 | 100.48 | 100.48 | | 521,953 | 524,586 | 91 |
11/03/2024 | 100.48 | 100.48 | | 692,861 | 696,273 | 78 |
10/03/2024 | 100.48 | 100.48 | 0.02 | 4,330 | 4,351 | 122 |
07/03/2024 | 100.46 | 100.46 | 0.02 | 2,216,730 | 2,226,639 | 85 |
06/03/2024 | 100.44 | 100.44 | -0.02 | 1,397,679 | 1,404,153 | 51 |
05/03/2024 | 100.46 | 100.46 | | 3,613 | 3,630 | 8 |
04/03/2024 | 100.46 | 100.46 | | 45,162 | 45,370 | 13 |
03/03/2024 | 100.46 | 100.46 | -0.01 | 267,140 | 268,372 | 20 |
29/02/2024 | 100.47 | 100.47 | -0.09 | 873,794 | 877,534 | 66 |
28/02/2024 | 100.56 | 100.56 | 0.20 | 958,722 | 964,072 | 55 |
26/02/2024 | 100.36 | 100.36 | 0.03 | 325,256 | 326,388 | 40 |
25/02/2024 | 100.33 | 100.33 | 0.02 | 232,032 | 232,801 | 21 |
22/02/2024 | 100.31 | 100.31 | -0.10 | 286,232 | 287,117 | 23 |
21/02/2024 | 100.41 | 100.41 | 0.04 | 148,261 | 148,828 | 21 |
20/02/2024 | 100.37 | 100.37 | | 93,460 | 93,806 | 10 |
19/02/2024 | 100.37 | 100.37 | -0.08 | 366,224 | 367,558 | 20 |
18/02/2024 | 100.45 | 100.45 | 0.10 | 15,329 | 15,398 | 10 |
15/02/2024 | 100.35 | 100.35 | -0.01 | 99,521 | 99,871 | 16 |
14/02/2024 | 100.36 | 100.36 | 0.13 | 29,214 | 29,319 | 16 |
13/02/2024 | 100.23 | 100.23 | | 38,752 | 38,841 | 11 |
12/02/2024 | 100.23 | 100.23 | | 1,063,149 | 1,065,580 | 27 |
11/02/2024 | 100.23 | 100.23 | | 855,911 | 857,862 | 24 |
08/02/2024 | 100.23 | 100.23 | 0.10 | 380,450 | 381,272 | 21 |
07/02/2024 | 100.13 | 100.13 | 0.01 | 712,508 | 713,360 | 24 |
06/02/2024 | 100.12 | 100.12 | -0.01 | 234,028 | 234,155 | 20 |
05/02/2024 | 100.13 | 100.13 | 0.04 | 2,094,940 | 2,097,261 | 15 |
04/02/2024 | 100.09 | 100.09 | | 48,089 | 48,130 | 10 |
01/02/2024 | 100.09 | 100.09 | 0.04 | 613,323 | 614,307 | 32 |
31/01/2024 | 100.05 | 100.05 | 0.08 | 404,768 | 404,804 | 30 |
30/01/2024 | 99.97 | 99.97 | | 968,612 | 968,321 | 16 |
29/01/2024 | 99.97 | 99.97 | -0.18 | 619,811 | 619,807 | 19 |
28/01/2024 | 100.15 | 100.15 | 0.29 | 210,088 | 210,403 | 15 |
25/01/2024 | 99.86 | 99.86 | 0.01 | 55,435 | 55,356 | 18 |
24/01/2024 | 99.85 | 99.85 | -0.08 | 38,753 | 38,695 | 16 |
23/01/2024 | 99.93 | 99.93 | 0.01 | 138,454 | 138,347 | 19 |
22/01/2024 | 99.92 | 99.92 | 0.02 | 37,626 | 37,595 | 15 |
21/01/2024 | 99.90 | 99.90 | 0.10 | 4,238,167 | 4,231,114 | 32 |
18/01/2024 | 99.80 | 99.80 | 0.01 | 2,158,449 | 2,153,931 | 35 |
17/01/2024 | 99.79 | 99.79 | 0.03 | 802,852 | 800,869 | 44 |
16/01/2024 | 99.76 | 99.76 | -0.06 | 228,689 | 228,190 | 25 |
|