|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 113.22 | 113.22 | 0.06 | 185,360 | 209,870 | 20 |
24/04/2024 | 113.15 | 113.15 | | 6,367 | 7,204 | 11 |
21/04/2024 | 113.15 | 113.15 | 0.03 | 263,361 | 298,021 | 35 |
18/04/2024 | 113.12 | 113.12 | 0.04 | 330,804 | 374,205 | 19 |
17/04/2024 | 113.08 | 113.08 | -0.02 | 21,480 | 24,290 | 12 |
16/04/2024 | 113.10 | 113.10 | 0.11 | 111,652 | 126,280 | 12 |
15/04/2024 | 112.98 | 112.98 | 0.03 | 179,029 | 202,241 | 18 |
14/04/2024 | 112.95 | 112.95 | 0.02 | 135,718 | 153,294 | 25 |
11/04/2024 | 112.93 | 112.93 | -0.01 | 157,884 | 178,254 | 26 |
10/04/2024 | 112.94 | 112.94 | | 171,967 | 194,195 | 22 |
09/04/2024 | 112.94 | 112.94 | 0.02 | 103,713 | 117,112 | 29 |
08/04/2024 | 112.92 | 112.92 | 0.04 | 29,911 | 33,775 | 17 |
07/04/2024 | 112.87 | 112.87 | 0.04 | 367,482 | 414,770 | 37 |
04/04/2024 | 112.82 | 112.82 | 0.04 | 88,818 | 100,200 | 20 |
03/04/2024 | 112.78 | 112.78 | 0.05 | 47,347 | 53,398 | 14 |
02/04/2024 | 112.72 | 112.72 | 0.01 | 461,196 | 519,862 | 28 |
01/04/2024 | 112.71 | 112.71 | 0.11 | 21,543 | 24,282 | 10 |
31/03/2024 | 112.59 | 112.59 | 0.12 | 173,289 | 195,039 | 36 |
28/03/2024 | 112.46 | 112.46 | -0.02 | 514,359 | 578,454 | 25 |
27/03/2024 | 112.48 | 112.48 | 0.04 | 287,583 | 323,473 | 21 |
26/03/2024 | 112.44 | 112.44 | 0.01 | 879,194 | 988,742 | 44 |
25/03/2024 | 112.43 | 112.43 | -0.05 | 186,052 | 209,188 | 27 |
21/03/2024 | 112.49 | 112.49 | 0.13 | 124,105 | 139,578 | 27 |
20/03/2024 | 112.34 | 112.34 | 0.06 | 18,584 | 20,877 | 11 |
19/03/2024 | 112.27 | 112.27 | 0.10 | 319,679 | 358,845 | 29 |
18/03/2024 | 112.16 | 112.16 | 0.14 | 225,742 | 253,130 | 27 |
17/03/2024 | 112.00 | 112.00 | 0.29 | 675,708 | 755,723 | 36 |
14/03/2024 | 111.68 | 111.68 | 0.05 | 262,418 | 293,016 | 25 |
13/03/2024 | 111.62 | 111.62 | 0.03 | 1,945,916 | 2,171,655 | 61 |
12/03/2024 | 111.59 | 111.59 | -0.04 | 1,076,438 | 1,201,339 | 63 |
11/03/2024 | 111.64 | 111.64 | -0.05 | 215,582 | 240,715 | 29 |
10/03/2024 | 111.70 | 111.70 | 0.04 | 4,414 | 4,930 | 8 |
07/03/2024 | 111.65 | 111.65 | | 518,616 | 579,083 | 34 |
06/03/2024 | 111.65 | 111.65 | 0.04 | 32,011 | 35,741 | 12 |
05/03/2024 | 111.60 | 111.60 | -0.01 | 129,174 | 144,162 | 22 |
04/03/2024 | 111.61 | 111.61 | 0.01 | 129,839 | 144,910 | 17 |
03/03/2024 | 111.60 | 111.60 | 0.10 | 109,717 | 122,396 | 27 |
29/02/2024 | 111.49 | 111.49 | 0.04 | 574,612 | 640,457 | 30 |
28/02/2024 | 111.45 | 111.45 | -0.05 | 301,838 | 336,413 | 32 |
26/02/2024 | 111.51 | 111.51 | | 79,380 | 88,522 | 22 |
25/02/2024 | 111.51 | 111.51 | 0.04 | 9,383 | 10,463 | 24 |
22/02/2024 | 111.46 | 111.46 | -0.03 | 145,541 | 162,262 | 27 |
21/02/2024 | 111.49 | 111.49 | 0.01 | 1,418,256 | 1,581,434 | 45 |
20/02/2024 | 111.48 | 111.48 | 0.11 | 728,503 | 812,097 | 38 |
19/02/2024 | 111.36 | 111.36 | | 164,382 | 183,062 | 25 |
18/02/2024 | 111.36 | 111.36 | -0.03 | 171,590 | 191,063 | 33 |
15/02/2024 | 111.39 | 111.39 | 0.04 | 478,150 | 532,591 | 84 |
14/02/2024 | 111.35 | 111.35 | | 10,115 | 11,263 | 8 |
13/02/2024 | 111.35 | 111.35 | -0.02 | 323,175 | 359,843 | 27 |
12/02/2024 | 111.37 | 111.37 | 0.02 | 525,153 | 584,798 | 54 |
|