|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/03/2021 | 112.98 | 112.98 | 0.07 | 1,295,009 | 1,464,329 | 147 |
02/03/2021 | 112.90 | 112.90 | 0.06 | 1,048,670 | 1,184,343 | 132 |
01/03/2021 | 112.83 | 112.83 | -0.02 | 1,135,363 | 1,281,551 | 150 |
28/02/2021 | 112.85 | 112.85 | -0.12 | 856,745 | 967,524 | 121 |
25/02/2021 | 112.99 | 112.99 | 0.06 | 1,346,296 | 1,521,026 | 145 |
24/02/2021 | 112.92 | 112.92 | -0.01 | 957,918 | 1,081,882 | 101 |
23/02/2021 | 112.93 | 112.93 | -0.01 | 1,295,533 | 1,463,888 | 145 |
22/02/2021 | 112.94 | 112.94 | -0.18 | 958,119 | 1,082,374 | 140 |
21/02/2021 | 113.14 | 113.14 | 0.15 | 1,268,216 | 1,434,502 | 142 |
18/02/2021 | 112.97 | 112.97 | -0.04 | 1,069,671 | 1,208,662 | 145 |
17/02/2021 | 113.02 | 113.02 | -0.16 | 628,480 | 710,518 | 115 |
16/02/2021 | 113.20 | 113.20 | 0.17 | 839,130 | 949,467 | 139 |
15/02/2021 | 113.01 | 113.01 | -0.02 | 844,366 | 954,319 | 134 |
14/02/2021 | 113.03 | 113.03 | -0.11 | 453,439 | 512,727 | 104 |
11/02/2021 | 113.16 | 113.16 | -0.26 | 532,138 | 602,509 | 118 |
10/02/2021 | 113.45 | 113.45 | -0.02 | 752,682 | 853,360 | 120 |
09/02/2021 | 113.47 | 113.47 | 0.18 | 1,559,942 | 1,767,258 | 127 |
08/02/2021 | 113.27 | 113.27 | 0.03 | 1,183,750 | 1,341,203 | 144 |
07/02/2021 | 113.24 | 113.24 | 0.04 | 941,464 | 1,066,599 | 122 |
04/02/2021 | 113.19 | 113.19 | 0.16 | 3,057,702 | 3,458,788 | 153 |
03/02/2021 | 113.01 | 113.01 | 0.18 | 756,249 | 853,932 | 113 |
02/02/2021 | 112.81 | 112.81 | 0.25 | 1,427,936 | 1,607,695 | 154 |
01/02/2021 | 112.53 | 112.53 | 0.03 | 1,252,905 | 1,410,308 | 173 |
31/01/2021 | 112.50 | 112.50 | -0.17 | 2,023,846 | 2,278,011 | 159 |
28/01/2021 | 112.69 | 112.69 | -0.32 | 1,187,696 | 1,339,577 | 146 |
27/01/2021 | 113.05 | 113.05 | -0.37 | 840,285 | 951,508 | 144 |
26/01/2021 | 113.47 | 113.47 | -0.33 | 1,618,715 | 1,838,442 | 165 |
25/01/2021 | 113.84 | 113.84 | 0.08 | 948,554 | 1,078,593 | 144 |
24/01/2021 | 113.75 | 113.75 | 0.20 | 602,240 | 684,971 | 112 |
21/01/2021 | 113.52 | 113.52 | -0.16 | 1,918,197 | 2,178,108 | 149 |
20/01/2021 | 113.70 | 113.70 | -0.02 | 1,322,106 | 1,502,397 | 148 |
19/01/2021 | 113.72 | 113.72 | 0.49 | 1,222,591 | 1,387,750 | 158 |
18/01/2021 | 113.17 | 113.17 | 0.27 | 1,097,861 | 1,241,170 | 147 |
17/01/2021 | 112.87 | 112.87 | -0.03 | 779,752 | 880,215 | 124 |
14/01/2021 | 112.90 | 112.90 | 0.02 | 1,195,904 | 1,350,232 | 147 |
13/01/2021 | 112.88 | 112.88 | 0.13 | 1,020,292 | 1,151,032 | 146 |
12/01/2021 | 112.73 | 112.73 | 0.08 | 1,146,752 | 1,292,273 | 133 |
11/01/2021 | 112.64 | 112.64 | 0.02 | 1,848,302 | 2,081,605 | 162 |
10/01/2021 | 112.62 | 112.62 | 0.01 | 1,190,131 | 1,340,118 | 148 |
07/01/2021 | 112.61 | 112.61 | -0.12 | 1,511,224 | 1,704,665 | 154 |
06/01/2021 | 112.75 | 112.75 | -0.12 | 1,405,456 | 1,585,545 | 138 |
05/01/2021 | 112.89 | 112.89 | -0.13 | 1,118,686 | 1,263,460 | 136 |
04/01/2021 | 113.04 | 113.04 | 0.10 | 809,451 | 914,450 | 122 |
03/01/2021 | 112.93 | 112.93 | 0.01 | 2,052,369 | 2,316,527 | 122 |
31/12/2020 | 112.92 | 112.92 | 0.24 | 2,046,413 | 2,308,835 | 159 |
30/12/2020 | 112.65 | 112.65 | -0.13 | 1,366,958 | 1,539,810 | 141 |
29/12/2020 | 112.80 | 112.80 | -0.48 | 1,124,484 | 1,270,598 | 145 |
28/12/2020 | 113.34 | 113.34 | 0.04 | 1,099,518 | 1,245,310 | 151 |
27/12/2020 | 113.29 | 113.29 | -0.02 | 887,462 | 1,005,767 | 117 |
24/12/2020 | 113.31 | 113.31 | 0.30 | 2,160,056 | 2,442,477 | 152 |
|