|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 1,189.00 | 1,189.00 | -0.08 | 1,206 | 14,341 | 5 |
| 14/05/2025 | 1,190.00 | 1,190.00 | 0.85 | 2,145 | 25,526 | 6 |
| 13/05/2025 | 1,180.00 | 1,180.00 | -4.84 | 649 | 7,658 | 1 |
| 12/05/2025 | 1,240.00 | 1,240.00 | -3.13 | 1,500 | 18,600 | 2 |
| 11/05/2025 | 1,280.00 | 1,280.00 | | | | |
| 08/05/2025 | 1,280.00 | 1,280.00 | | | | |
| 07/05/2025 | 1,280.00 | 1,280.00 | | 50 | 640 | 3 |
| 06/05/2025 | 1,280.00 | 1,280.00 | | | | |
| 05/05/2025 | 1,280.00 | 1,280.00 | | | | |
| 04/05/2025 | 1,280.00 | 1,280.00 | 0.08 | 1 | 14 | 1 |
| 29/04/2025 | 1,279.00 | 1,279.00 | | | | |
| 28/04/2025 | 1,279.00 | 1,279.00 | -0.08 | 2 | 24 | 2 |
| 27/04/2025 | 1,280.00 | 1,280.00 | 2.65 | 50 | 680 | 1 |
| 24/04/2025 | 1,247.00 | 1,247.00 | 3.06 | 49 | 657 | 2 |
| 23/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 22/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 21/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 20/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 17/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 16/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 15/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 14/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 10/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 09/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 08/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 07/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 06/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 03/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 02/04/2025 | 1,210.00 | 1,210.00 | | | | |
| 01/04/2025 | 1,210.00 | 1,210.00 | | 200 | 2,420 | 2 |
| 31/03/2025 | 1,210.00 | 1,210.00 | | 50 | 605 | 2 |
| 30/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 27/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 26/03/2025 | 1,210.00 | 1,210.00 | | 300 | 3,630 | 3 |
| 25/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 24/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 23/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 20/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 19/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 18/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 17/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 16/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 13/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 12/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 11/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 10/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 09/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 06/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 05/03/2025 | 1,210.00 | 1,210.00 | | | | |
| 04/03/2025 | 1,210.00 | 1,210.00 | | | | |
|