|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,270.00 | 1,270.00 | 0.47 | 20 | 263 | 1 |
| 24/07/2024 | 1,264.00 | 1,264.00 | 0.48 | 25 | 325 | 1 |
| 23/07/2024 | 1,258.00 | 1,258.00 | 0.64 | 20 | 263 | 1 |
| 22/07/2024 | 1,250.00 | 1,250.00 | | | | |
| 21/07/2024 | 1,250.00 | 1,250.00 | 1.87 | 50 | 650 | 2 |
| 18/07/2024 | 1,227.00 | 1,227.00 | | 8 | 98 | 1 |
| 17/07/2024 | 1,227.00 | 1,227.00 | | 1,000 | 12,270 | 4 |
| 16/07/2024 | 1,227.00 | 1,227.00 | | 10 | 123 | 1 |
| 15/07/2024 | 1,227.00 | 1,227.00 | 8.20 | 157 | 1,930 | 4 |
| 14/07/2024 | 1,134.00 | 1,134.00 | | | | |
| 11/07/2024 | 1,134.00 | 1,134.00 | -7.80 | 1,500 | 17,010 | 5 |
| 10/07/2024 | 1,230.00 | 1,230.00 | | | | |
| 09/07/2024 | 1,230.00 | 1,230.00 | -0.08 | 50 | 615 | 1 |
| 08/07/2024 | 1,231.00 | 1,231.00 | | 30 | 369 | 1 |
| 07/07/2024 | 1,231.00 | 1,231.00 | | | | |
| 04/07/2024 | 1,231.00 | 1,231.00 | | | | |
| 03/07/2024 | 1,231.00 | 1,231.00 | | | | |
| 02/07/2024 | 1,231.00 | 1,231.00 | | | | |
| 01/07/2024 | 1,231.00 | 1,231.00 | | | | |
| 30/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 27/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 26/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 25/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 24/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 23/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 20/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 19/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 18/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 17/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 16/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 13/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 10/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 09/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 06/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 05/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 04/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 03/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 02/06/2024 | 1,231.00 | 1,231.00 | | | | |
| 30/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 29/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 28/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 27/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 26/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 23/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 22/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 21/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 20/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 19/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 16/05/2024 | 1,231.00 | 1,231.00 | | | | |
| 15/05/2024 | 1,231.00 | 1,231.00 | | | | |
|