|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 123.46 | 123.46 | -0.06 | 411,518 | 508,186 | 83 |
07/05/2024 | 123.53 | 123.53 | -0.05 | 124,414 | 153,611 | 85 |
06/05/2024 | 123.59 | 123.59 | 0.20 | 97,308 | 120,143 | 83 |
05/05/2024 | 123.34 | 123.34 | 0.08 | 82,013 | 101,152 | 65 |
02/05/2024 | 123.24 | 123.24 | -0.09 | 126,025 | 155,315 | 76 |
01/05/2024 | 123.35 | 123.35 | 0.19 | 209,788 | 258,669 | 73 |
30/04/2024 | 123.12 | 123.12 | -0.14 | 552,822 | 680,561 | 91 |
25/04/2024 | 123.29 | 123.29 | 0.11 | 709,540 | 874,590 | 99 |
24/04/2024 | 123.16 | 123.16 | 0.07 | 77,124 | 94,979 | 72 |
21/04/2024 | 123.07 | 123.07 | 0.15 | 129,863 | 159,822 | 92 |
18/04/2024 | 122.89 | 122.89 | 0.19 | 1,792,598 | 2,202,274 | 103 |
17/04/2024 | 122.66 | 122.66 | -0.05 | 313,476 | 384,547 | 60 |
16/04/2024 | 122.72 | 122.72 | 0.14 | 590,609 | 724,867 | 80 |
15/04/2024 | 122.55 | 122.55 | | 247,617 | 303,699 | 90 |
14/04/2024 | 122.55 | 122.55 | -0.11 | 272,627 | 334,162 | 83 |
11/04/2024 | 122.69 | 122.69 | -0.15 | 2,976,434 | 3,651,387 | 183 |
10/04/2024 | 122.88 | 122.88 | -0.07 | 76,432 | 93,912 | 69 |
09/04/2024 | 122.96 | 122.96 | -0.02 | 39,681 | 48,790 | 67 |
08/04/2024 | 122.99 | 122.99 | 0.28 | 168,569 | 207,325 | 78 |
07/04/2024 | 122.65 | 122.65 | 0.14 | 123,510 | 151,461 | 74 |
04/04/2024 | 122.48 | 122.48 | -0.07 | 318,493 | 390,118 | 93 |
03/04/2024 | 122.56 | 122.56 | | 547,630 | 671,047 | 88 |
02/04/2024 | 122.56 | 122.56 | -0.05 | 148,997 | 182,620 | 90 |
01/04/2024 | 122.62 | 122.62 | 0.11 | 185,047 | 226,845 | 78 |
31/03/2024 | 122.48 | 122.48 | 0.39 | 438,125 | 536,335 | 92 |
28/03/2024 | 122.01 | 122.01 | -0.28 | 2,538,988 | 3,098,492 | 121 |
27/03/2024 | 122.35 | 122.35 | -0.16 | 112,079 | 137,130 | 71 |
26/03/2024 | 122.55 | 122.55 | -0.38 | 631,231 | 774,485 | 102 |
25/03/2024 | 123.02 | 123.02 | -0.19 | 184,677 | 227,567 | 92 |
21/03/2024 | 123.25 | 123.25 | 0.30 | 464,540 | 572,096 | 96 |
20/03/2024 | 122.88 | 122.88 | -0.10 | 182,711 | 224,500 | 87 |
19/03/2024 | 123.00 | 123.00 | 0.42 | 1,149,936 | 1,414,212 | 111 |
18/03/2024 | 122.48 | 122.48 | 0.28 | 508,220 | 621,748 | 115 |
17/03/2024 | 122.14 | 122.14 | -0.03 | 727,233 | 888,161 | 103 |
14/03/2024 | 122.18 | 122.18 | 0.08 | 100,913 | 123,294 | 57 |
13/03/2024 | 122.08 | 122.08 | -0.08 | 119,472 | 145,897 | 76 |
12/03/2024 | 122.18 | 122.18 | -0.12 | 194,405 | 237,459 | 72 |
11/03/2024 | 122.33 | 122.33 | 0.14 | 130,475 | 159,617 | 69 |
10/03/2024 | 122.16 | 122.16 | 0.19 | 122,910 | 150,181 | 57 |
07/03/2024 | 121.93 | 121.93 | -0.20 | 428,716 | 522,714 | 83 |
06/03/2024 | 122.17 | 122.17 | -0.02 | 173,997 | 212,581 | 67 |
05/03/2024 | 122.20 | 122.20 | 0.06 | 129,474 | 157,975 | 71 |
04/03/2024 | 122.13 | 122.13 | -0.32 | 348,999 | 426,216 | 80 |
03/03/2024 | 122.52 | 122.52 | 0.34 | 88,090 | 107,961 | 71 |
29/02/2024 | 122.11 | 122.11 | 0.05 | 366,869 | 447,898 | 91 |
28/02/2024 | 122.05 | 122.05 | 0.25 | 2,374,041 | 2,896,836 | 114 |
26/02/2024 | 121.75 | 121.75 | -0.15 | 100,848 | 122,786 | 67 |
25/02/2024 | 121.93 | 121.93 | 0.08 | 443,000 | 540,843 | 81 |
22/02/2024 | 121.83 | 121.83 | 0.16 | 365,268 | 444,926 | 96 |
21/02/2024 | 121.63 | 121.63 | -0.06 | 98,744 | 120,123 | 77 |
|