|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 753.00 | 753.00 | -0.88 | 1,188 | 8,946 | 25 |
| 24/07/2024 | 759.70 | 759.70 | 0.36 | 1,142 | 8,676 | 32 |
| 23/07/2024 | 757.00 | 757.00 | -0.18 | 2,552 | 19,318 | 26 |
| 22/07/2024 | 758.40 | 758.40 | 0.92 | 495 | 3,754 | 17 |
| 21/07/2024 | 751.50 | 751.50 | -1.01 | 1,820 | 13,676 | 23 |
| 18/07/2024 | 759.20 | 759.20 | -1.85 | 2,289 | 17,378 | 30 |
| 17/07/2024 | 773.50 | 773.50 | -0.05 | 5,770 | 44,637 | 23 |
| 16/07/2024 | 773.90 | 773.90 | 0.70 | 770 | 5,959 | 17 |
| 15/07/2024 | 768.50 | 768.50 | 1.88 | 1,588 | 12,204 | 26 |
| 14/07/2024 | 754.30 | 754.30 | 0.83 | 2,417 | 18,232 | 22 |
| 11/07/2024 | 748.10 | 748.10 | 0.25 | 24,376 | 181,994 | 38 |
| 10/07/2024 | 746.20 | 746.20 | -1.31 | 9,247 | 69,186 | 50 |
| 09/07/2024 | 756.10 | 756.10 | -0.15 | 1,058 | 7,999 | 21 |
| 08/07/2024 | 757.20 | 757.20 | -0.77 | 6,244 | 47,304 | 31 |
| 07/07/2024 | 763.10 | 763.10 | 1.45 | 5,349 | 40,821 | 29 |
| 04/07/2024 | 752.20 | 752.20 | 12.15 | 8,904 | 66,972 | 35 |
| 03/07/2024 | 670.70 | 670.70 | -1.14 | 305 | 2,046 | 12 |
| 02/07/2024 | 678.40 | 678.40 | -0.83 | 1,120 | 7,598 | 19 |
| 01/07/2024 | 684.10 | 684.10 | 1.45 | 5,275 | 36,122 | 26 |
| 30/06/2024 | 674.30 | 674.30 | 4.27 | 1,038 | 6,999 | 19 |
| 27/06/2024 | 646.70 | 646.70 | 1.44 | 183 | 1,193 | 14 |
| 26/06/2024 | 637.50 | 637.50 | 2.59 | 852 | 5,431 | 20 |
| 25/06/2024 | 621.40 | 621.40 | 0.13 | 898 | 5,580 | 22 |
| 24/06/2024 | 620.60 | 620.60 | 0.26 | 706 | 4,381 | 16 |
| 23/06/2024 | 619.00 | 619.00 | -3.49 | 431 | 2,668 | 10 |
| 20/06/2024 | 641.40 | 641.40 | 1.68 | 1,875 | 12,026 | 30 |
| 19/06/2024 | 630.80 | 630.80 | 2.22 | 630 | 3,974 | 23 |
| 18/06/2024 | 617.10 | 617.10 | -0.36 | 839 | 5,178 | 18 |
| 17/06/2024 | 619.30 | 619.30 | -0.69 | 6,738 | 41,728 | 39 |
| 16/06/2024 | 623.60 | 623.60 | -1.64 | 3,015 | 18,800 | 23 |
| 13/06/2024 | 634.00 | 634.00 | -0.50 | 134 | 845 | 20 |
| 10/06/2024 | 637.20 | 637.20 | -2.43 | 3,577 | 22,793 | 25 |
| 09/06/2024 | 653.10 | 653.10 | -1.75 | 555 | 3,625 | 19 |
| 06/06/2024 | 664.70 | 664.70 | -3.43 | 4,234 | 28,143 | 38 |
| 05/06/2024 | 688.30 | 688.30 | -1.16 | 165 | 1,125 | 18 |
| 04/06/2024 | 696.40 | 696.40 | -1.07 | 4,107 | 28,601 | 35 |
| 03/06/2024 | 703.90 | 703.90 | 1.44 | 3,269 | 23,009 | 28 |
| 02/06/2024 | 693.90 | 693.90 | -0.56 | 688 | 4,774 | 19 |
| 30/05/2024 | 697.80 | 697.80 | -1.09 | 1,255 | 8,758 | 24 |
| 29/05/2024 | 705.50 | 705.50 | -3.29 | 3,900 | 27,516 | 18 |
| 28/05/2024 | 729.50 | 729.50 | 0.10 | 2,058 | 15,013 | 28 |
| 27/05/2024 | 728.80 | 728.80 | 1.94 | 1,181 | 8,607 | 23 |
| 26/05/2024 | 714.90 | 714.90 | -3.81 | 6,809 | 48,606 | 28 |
| 23/05/2024 | 743.20 | 743.20 | -0.81 | 3,385 | 25,156 | 38 |
| 22/05/2024 | 749.30 | 749.30 | 1.75 | 7,605 | 56,985 | 49 |
| 21/05/2024 | 736.40 | 736.40 | -0.93 | 1,742 | 12,827 | 19 |
| 20/05/2024 | 743.30 | 743.30 | -0.36 | 664 | 4,935 | 20 |
| 19/05/2024 | 746.00 | 746.00 | -0.31 | 1,640 | 12,234 | 27 |
| 16/05/2024 | 748.30 | 748.30 | 1.53 | 2,508 | 18,766 | 26 |
| 15/05/2024 | 737.00 | 737.00 | 1.21 | 2,138 | 15,758 | 26 |
|