|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 713.30 | 713.30 | 4.85 | 689 | 4,914 | 18 |
26/03/2024 | 680.30 | 680.30 | 0.04 | 23,610 | 160,618 | 40 |
25/03/2024 | 680.00 | 680.00 | 1.75 | 4,682 | 31,837 | 25 |
21/03/2024 | 668.30 | 668.30 | 1.61 | 6,636 | 44,349 | 35 |
20/03/2024 | 657.70 | 657.70 | -0.50 | 7,264 | 47,759 | 36 |
19/03/2024 | 661.00 | 661.00 | 2.48 | 2,795 | 18,474 | 32 |
18/03/2024 | 645.00 | 645.00 | 0.99 | 2,317 | 14,945 | 19 |
17/03/2024 | 638.70 | 638.70 | 1.93 | 1,448 | 9,248 | 25 |
14/03/2024 | 626.60 | 626.60 | 0.98 | 429 | 2,688 | 23 |
13/03/2024 | 620.50 | 620.50 | -0.72 | 19,887 | 123,435 | 24 |
12/03/2024 | 625.00 | 625.00 | -1.56 | 4,824 | 30,152 | 25 |
11/03/2024 | 634.90 | 634.90 | -0.02 | 19,235 | 122,131 | 19 |
10/03/2024 | 635.00 | 635.00 | 0.38 | 13,110 | 83,680 | 24 |
07/03/2024 | 632.60 | 632.60 | 1.44 | 1,952 | 12,349 | 23 |
06/03/2024 | 623.60 | 623.60 | 3.48 | 9,445 | 58,581 | 36 |
05/03/2024 | 602.60 | 602.60 | 1.02 | 4,514 | 27,204 | 26 |
04/03/2024 | 596.50 | 596.50 | -1.06 | 240,085 | 1,435,523 | 40 |
03/03/2024 | 602.90 | 602.90 | 3.41 | 12,280 | 73,566 | 41 |
29/02/2024 | 583.00 | 583.00 | 0.43 | 2,648 | 15,438 | 22 |
28/02/2024 | 580.50 | 580.50 | -0.77 | 12,794 | 74,268 | 38 |
26/02/2024 | 585.00 | 585.00 | 0.83 | 11,675 | 68,295 | 29 |
25/02/2024 | 580.20 | 580.20 | 0.03 | 11,188 | 64,909 | 23 |
22/02/2024 | 580.00 | 580.00 | 0.64 | 9,560 | 55,448 | 28 |
21/02/2024 | 576.30 | 576.30 | 0.12 | 2,808 | 16,181 | 26 |
20/02/2024 | 575.60 | 575.60 | | 4,515 | 25,988 | 33 |
19/02/2024 | 575.60 | 575.60 | 0.10 | 11,441 | 65,888 | 41 |
18/02/2024 | 575.00 | 575.00 | 0.93 | 12,741 | 73,256 | 32 |
15/02/2024 | 569.70 | 569.70 | -0.05 | 27,779 | 158,040 | 32 |
14/02/2024 | 570.00 | 570.00 | 0.53 | 401 | 2,286 | 21 |
13/02/2024 | 567.00 | 567.00 | 0.46 | 8,730 | 49,498 | 24 |
12/02/2024 | 564.40 | 564.40 | 1.06 | 20,731 | 116,839 | 31 |
11/02/2024 | 558.50 | 558.50 | 0.50 | 9,919 | 55,496 | 39 |
08/02/2024 | 555.70 | 555.70 | 1.68 | 4,269 | 23,721 | 28 |
07/02/2024 | 546.50 | 546.50 | -2.20 | 2,803 | 15,317 | 31 |
06/02/2024 | 558.80 | 558.80 | 3.96 | 4,102 | 22,923 | 34 |
05/02/2024 | 537.50 | 537.50 | 2.38 | 4,937 | 26,538 | 28 |
04/02/2024 | 525.00 | 525.00 | -1.87 | 16,537 | 86,710 | 63 |
01/02/2024 | 535.00 | 535.00 | -2.25 | 58,023 | 314,945 | 47 |
31/01/2024 | 547.30 | 547.30 | 2.09 | 19,805 | 108,133 | 45 |
30/01/2024 | 536.10 | 536.10 | 1.51 | 24,207 | 129,120 | 51 |
29/01/2024 | 528.10 | 528.10 | -1.84 | 7,220 | 38,134 | 25 |
28/01/2024 | 538.00 | 538.00 | 2.15 | 8,004 | 43,111 | 42 |
25/01/2024 | 526.70 | 526.70 | -1.01 | 4,638 | 24,429 | 36 |
24/01/2024 | 532.10 | 532.10 | 0.45 | 2,675 | 14,234 | 29 |
23/01/2024 | 529.70 | 529.70 | -0.21 | 6,382 | 33,803 | 54 |
22/01/2024 | 530.80 | 530.80 | 2.53 | 2,802 | 14,874 | 34 |
21/01/2024 | 517.70 | 517.70 | 0.76 | 6,540 | 33,856 | 35 |
18/01/2024 | 513.80 | 513.80 | 4.56 | 17,980 | 92,353 | 27 |
17/01/2024 | 491.40 | 491.40 | -0.26 | 1,606 | 7,891 | 25 |
16/01/2024 | 492.70 | 492.70 | -2.82 | 1,081 | 5,326 | 24 |
|