|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 26.80 | 26.80 | | | | |
| 15/01/2025 | 26.80 | 26.80 | 0.22 | 10,000 | 2,680 | 1 |
| 14/01/2025 | 26.74 | 26.74 | | 3,469 | 928 | 1 |
| 13/01/2025 | 26.74 | 26.74 | | | | |
| 12/01/2025 | 26.74 | 26.74 | | | | |
| 09/01/2025 | 26.74 | 26.74 | | | | |
| 08/01/2025 | 26.74 | 26.74 | | | | |
| 07/01/2025 | 26.74 | 26.74 | | | | |
| 06/01/2025 | 26.74 | 26.74 | | | | |
| 05/01/2025 | 26.74 | 26.74 | | | | |
| 02/01/2025 | 26.74 | 26.74 | -0.34 | 2,434 | 646 | 1 |
| 01/01/2025 | 26.83 | 26.83 | 1.02 | 10,000 | 2,683 | 1 |
| 31/12/2024 | 26.56 | 26.56 | | | | |
| 30/12/2024 | 26.56 | 26.56 | | 1 | | 1 |
| 29/12/2024 | 26.56 | 26.56 | | | | |
| 26/12/2024 | 26.56 | 26.56 | -0.04 | 355 | 94 | 2 |
| 25/12/2024 | 26.57 | 26.57 | | | | |
| 24/12/2024 | 26.57 | 26.57 | -0.67 | 50,906 | 13,528 | 4 |
| 23/12/2024 | 26.75 | 26.75 | 0.15 | 187,500 | 50,156 | 6 |
| 22/12/2024 | 26.71 | 26.71 | -0.85 | 25,500 | 6,812 | 6 |
| 19/12/2024 | 26.94 | 26.94 | -2.07 | 114,182 | 30,761 | 3 |
| 18/12/2024 | 27.51 | 27.51 | -1.04 | 221,772 | 61,029 | 6 |
| 17/12/2024 | 27.80 | 27.80 | -0.71 | 93,324 | 25,946 | 6 |
| 16/12/2024 | 28.00 | 28.00 | | | | |
| 15/12/2024 | 28.00 | 28.00 | | 68,317 | 19,129 | 4 |
| 12/12/2024 | 28.00 | 28.00 | 2.75 | 38,675 | 10,829 | 4 |
| 11/12/2024 | 27.25 | 27.25 | -0.04 | 54,460 | 14,843 | 5 |
| 10/12/2024 | 27.26 | 27.26 | | 1 | | 1 |
| 09/12/2024 | 27.26 | 27.26 | 1.87 | 180,309 | 49,155 | 7 |
| 08/12/2024 | 26.76 | 26.76 | | | | |
| 05/12/2024 | 26.76 | 26.76 | 0.49 | 12,002 | 3,212 | 2 |
| 04/12/2024 | 26.63 | 26.63 | 0.04 | 708,714 | 188,706 | 23 |
| 03/12/2024 | 26.62 | 26.62 | | | | |
| 02/12/2024 | 26.62 | 26.62 | 0.19 | 188,248 | 50,120 | 7 |
| 01/12/2024 | 26.57 | 26.57 | | | | |
| 28/11/2024 | 26.57 | 26.57 | | | | |
| 27/11/2024 | 26.57 | 26.57 | | | | |
| 26/11/2024 | 26.57 | 26.57 | | | | |
| 25/11/2024 | 26.57 | 26.57 | 0.64 | 11,126 | 2,956 | 2 |
| 24/11/2024 | 26.40 | 26.40 | 0.38 | 12,225 | 3,227 | 2 |
| 21/11/2024 | 26.30 | 26.30 | 0.11 | 10,459 | 2,751 | 2 |
| 20/11/2024 | 26.27 | 26.27 | 0.27 | 10,000 | 2,627 | 1 |
| 19/11/2024 | 26.20 | 26.20 | 0.61 | 10,000 | 2,620 | 1 |
| 18/11/2024 | 26.04 | 26.04 | | | | |
| 17/11/2024 | 26.04 | 26.04 | | 7,793 | 2,029 | 2 |
| 14/11/2024 | 26.04 | 26.04 | -0.84 | 135,466 | 35,278 | 4 |
| 13/11/2024 | 26.26 | 26.26 | | | | |
| 12/11/2024 | 26.26 | 26.26 | | | | |
| 11/11/2024 | 26.26 | 26.26 | | | | |
| 10/11/2024 | 26.26 | 26.26 | 0.04 | 110,910 | 29,126 | 5 |
|