|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 14.00 | 14.00 | 3.70 | 143,857 | 20,136 | 4 |
24/07/2024 | 13.50 | 13.50 | | | | |
23/07/2024 | 13.50 | 13.50 | 2.74 | 74,974 | 10,121 | 4 |
22/07/2024 | 13.14 | 13.14 | -0.90 | 121,000 | 15,903 | 2 |
21/07/2024 | 13.26 | 13.26 | -0.45 | 39,000 | 5,171 | 1 |
18/07/2024 | 13.32 | 13.32 | | | | |
17/07/2024 | 13.32 | 13.32 | 0.08 | 1,541 | 207 | 3 |
16/07/2024 | 13.31 | 13.31 | 2.38 | 30,088 | 4,005 | 4 |
15/07/2024 | 13.00 | 13.00 | | | | |
14/07/2024 | 13.00 | 13.00 | 0.46 | 16,846 | 2,190 | 1 |
11/07/2024 | 12.94 | 12.94 | | | | |
10/07/2024 | 12.94 | 12.94 | 0.39 | 94,154 | 12,187 | 2 |
09/07/2024 | 12.89 | 12.89 | | | | |
08/07/2024 | 12.89 | 12.89 | | | | |
07/07/2024 | 12.89 | 12.89 | | | | |
04/07/2024 | 12.89 | 12.89 | | | | |
03/07/2024 | 12.89 | 12.89 | | | | |
02/07/2024 | 12.89 | 12.89 | | 637,913 | 82,227 | 4 |
01/07/2024 | 12.89 | 12.89 | | 46,548 | 6,000 | 1 |
30/06/2024 | 12.89 | 12.89 | 0.16 | 470 | 64 | 1 |
27/06/2024 | 12.87 | 12.87 | -13.74 | 94,000 | 12,098 | 4 |
26/06/2024 | 14.92 | 14.92 | | | | |
25/06/2024 | 14.92 | 14.92 | | | | |
24/06/2024 | 14.92 | 14.92 | | 44,005 | 6,566 | 2 |
23/06/2024 | 14.92 | 14.92 | 0.34 | 4,099 | 619 | 3 |
20/06/2024 | 14.87 | 14.87 | | | | |
19/06/2024 | 14.87 | 14.87 | | | | |
18/06/2024 | 14.87 | 14.87 | | | | |
17/06/2024 | 14.87 | 14.87 | | | | |
16/06/2024 | 14.87 | 14.87 | 7.21 | 396,539 | 58,273 | 4 |
13/06/2024 | 13.87 | 13.87 | 19.47 | 332,392 | 46,094 | 3 |
10/06/2024 | 11.61 | 11.61 | 1.84 | 240,000 | 27,854 | 6 |
09/06/2024 | 11.40 | 11.40 | | | | |
06/06/2024 | 11.40 | 11.40 | | | | |
05/06/2024 | 11.40 | 11.40 | | | | |
04/06/2024 | 11.40 | 11.40 | | | | |
03/06/2024 | 11.40 | 11.40 | | | | |
02/06/2024 | 11.40 | 11.40 | | | | |
30/05/2024 | 11.40 | 11.40 | | | | |
29/05/2024 | 11.40 | 11.40 | -0.18 | 41,728 | 4,758 | 3 |
28/05/2024 | 11.42 | 11.42 | | | | |
27/05/2024 | 11.42 | 11.42 | | | | |
26/05/2024 | 11.42 | 11.42 | | 2,104 | 240 | 1 |
23/05/2024 | 11.42 | 11.42 | | | | |
22/05/2024 | 11.42 | 11.42 | | | | |
21/05/2024 | 11.42 | 11.42 | | | | |
20/05/2024 | 11.42 | 11.42 | | | | |
19/05/2024 | 11.42 | 11.42 | | | | |
16/05/2024 | 11.42 | 11.42 | | | | |
15/05/2024 | 11.42 | 11.42 | -1.38 | 7,287 | 816 | 3 |
|