|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2.50 | 2.50 | | 500,000 | 12,500 | 2 |
| 02/06/2026 | 3.12 | 2.50 | | 585,010 | 14,625 | 4 |
| 01/06/2026 | 3.12 | 2.50 | | | | |
| 28/05/2026 | 3.12 | 2.50 | | 14,000 | 438 | 2 |
| 27/05/2026 | 3.12 | 2.50 | | 1,000 | 33 | 1 |
| 26/05/2026 | 3.12 | 2.50 | -8.77 | 345,510 | 10,771 | 4 |
| 25/05/2026 | 3.42 | 2.74 | | | | |
| 20/05/2026 | 3.42 | 2.74 | | | | |
| 19/05/2026 | 3.42 | 2.74 | | | | |
| 18/05/2026 | 3.42 | 2.74 | | | | |
| 14/05/2026 | 3.42 | 2.74 | | | | |
| 13/05/2026 | 3.42 | 2.74 | | | | |
| 12/05/2026 | 3.42 | 2.74 | | | | |
| 11/05/2026 | 3.42 | 2.74 | | | | |
| 07/05/2026 | 3.42 | 2.74 | | | | |
| 06/05/2026 | 3.42 | 2.74 | 2.09 | 164,800 | 5,628 | 4 |
| 05/05/2026 | 3.35 | 2.68 | | | | |
| 04/05/2026 | 3.35 | 2.68 | | | | |
| 30/04/2026 | 3.22 | 2.68 | | | | |
| 29/04/2026 | 3.22 | 2.68 | | | | |
| 28/04/2026 | 3.22 | 2.68 | | | | |
| 27/04/2026 | 3.22 | 2.68 | | | | |
| 23/04/2026 | 3.22 | 2.68 | | | | |
| 20/04/2026 | 3.22 | 2.68 | | | | |
| 16/04/2026 | 3.21 | 2.68 | 5.94 | 3,500 | 157 | 2 |
| 15/04/2026 | 3.03 | 2.53 | 25.73 | 2,226,742 | 69,509 | 20 |
| 14/04/2026 | 2.41 | 2.02 | 19.31 | 2,500 | 163 | 2 |
| 13/04/2026 | 2.02 | 1.69 | -71.14 | 2,618,907 | 90,473 | 31 |
| 09/04/2026 | 7.00 | 5.85 | | | | |
| 06/04/2026 | 7.00 | 5.85 | | | | |
| 31/03/2026 | 7.00 | 5.85 | | | | |
| 30/03/2026 | 7.00 | 5.85 | | | | |
| 26/03/2026 | 7.00 | 5.85 | | | | |
| 25/03/2026 | 7.00 | 5.85 | | | | |
| 24/03/2026 | 7.00 | 5.85 | | | | |
| 23/03/2026 | 7.52 | 5.85 | | | | |
| 19/03/2026 | 7.52 | 5.85 | | | | |
| 18/03/2026 | 7.52 | 5.85 | | | | |
| 17/03/2026 | 7.52 | 5.85 | | | | |
| 16/03/2026 | 7.52 | 5.85 | | | | |
| 12/03/2026 | 7.52 | 5.85 | | | | |
| 11/03/2026 | 7.52 | 5.85 | | | | |
| 10/03/2026 | 7.52 | 5.85 | | | | |
| 09/03/2026 | 7.52 | 5.85 | | | | |
| 05/03/2026 | 7.52 | 5.85 | | | | |
| 04/03/2026 | 7.52 | 5.85 | | | | |
| 02/03/2026 | 7.52 | 5.85 | | | | |
| 26/02/2026 | 7.52 | 5.85 | | | | |
| 25/02/2026 | 7.52 | 5.85 | | | | |
| 24/02/2026 | 7.52 | 5.85 | | | | |
|