|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 11.88 | 11.88 | | | | |
24/04/2024 | 11.88 | 11.88 | 8.49 | 301,401 | 35,781 | 5 |
21/04/2024 | 10.95 | 10.95 | -8.75 | 141,000 | 15,438 | 4 |
18/04/2024 | 12.00 | 12.00 | | | | |
17/04/2024 | 12.00 | 12.00 | | | | |
16/04/2024 | 12.00 | 12.00 | | | | |
15/04/2024 | 12.00 | 12.00 | | | | |
14/04/2024 | 12.00 | 12.00 | | | | |
11/04/2024 | 12.00 | 12.00 | 1.27 | 194,000 | 23,280 | 7 |
10/04/2024 | 11.85 | 11.85 | 5.99 | 48,000 | 5,688 | 4 |
09/04/2024 | 11.18 | 11.18 | | | | |
08/04/2024 | 11.18 | 11.18 | | | | |
07/04/2024 | 11.18 | 11.18 | | | | |
04/04/2024 | 11.18 | 11.18 | | | | |
03/04/2024 | 11.18 | 11.18 | 5.37 | 140,410 | 15,700 | 3 |
02/04/2024 | 10.61 | 10.61 | | | | |
01/04/2024 | 10.61 | 10.61 | | | | |
31/03/2024 | 10.61 | 10.61 | | | | |
28/03/2024 | 10.61 | 10.61 | | | | |
27/03/2024 | 10.61 | 10.61 | | | | |
26/03/2024 | 10.61 | 10.61 | | | | |
25/03/2024 | 10.61 | 10.61 | | | | |
21/03/2024 | 10.61 | 10.61 | | | | |
20/03/2024 | 10.61 | 10.61 | | | | |
19/03/2024 | 10.61 | 10.61 | | | | |
18/03/2024 | 10.61 | 10.61 | | | | |
17/03/2024 | 10.61 | 10.61 | | | | |
14/03/2024 | 10.61 | 10.61 | | | | |
13/03/2024 | 10.61 | 10.61 | | | | |
12/03/2024 | 10.61 | 10.61 | | | | |
11/03/2024 | 10.61 | 10.61 | | | | |
10/03/2024 | 10.61 | 10.61 | | | | |
07/03/2024 | 10.61 | 10.61 | | | | |
06/03/2024 | 10.61 | 10.61 | | | | |
05/03/2024 | 10.61 | 10.61 | | | | |
04/03/2024 | 10.61 | 10.61 | -0.09 | 420 | 42 | 1 |
03/03/2024 | 10.62 | 10.62 | | | | |
29/02/2024 | 10.62 | 10.62 | | | | |
28/02/2024 | 10.62 | 10.62 | | | | |
26/02/2024 | 10.62 | 10.62 | -2.84 | 170,000 | 18,056 | 2 |
25/02/2024 | 10.93 | 10.93 | | | | |
22/02/2024 | 10.93 | 10.93 | | | | |
21/02/2024 | 10.93 | 10.93 | | | | |
20/02/2024 | 10.93 | 10.93 | | | | |
19/02/2024 | 10.93 | 10.93 | | 100 | 11 | 1 |
18/02/2024 | 10.93 | 10.93 | | | | |
15/02/2024 | 10.93 | 10.93 | | | | |
14/02/2024 | 10.93 | 10.93 | | | | |
13/02/2024 | 10.93 | 10.93 | | | | |
12/02/2024 | 10.93 | 10.93 | | | | |
|