|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 13.47 | 13.47 | 3.94 | 81,000 | 10,911 | 4 |
24/07/2024 | 12.96 | 12.96 | | | | |
23/07/2024 | 12.96 | 12.96 | 0.31 | 1,000 | 135 | 2 |
22/07/2024 | 12.92 | 12.92 | | | | |
21/07/2024 | 12.92 | 12.92 | | | | |
18/07/2024 | 12.92 | 12.92 | | | | |
17/07/2024 | 12.92 | 12.92 | | | | |
16/07/2024 | 12.92 | 12.92 | 1.10 | 3,000 | 406 | 2 |
15/07/2024 | 12.78 | 12.78 | 1.83 | 5,000 | 665 | 1 |
14/07/2024 | 12.55 | 12.55 | | | | |
11/07/2024 | 12.55 | 12.55 | | | | |
10/07/2024 | 12.55 | 12.55 | | | | |
09/07/2024 | 12.55 | 12.55 | | | | |
08/07/2024 | 12.55 | 12.55 | | | | |
07/07/2024 | 12.55 | 12.55 | | | | |
04/07/2024 | 12.55 | 12.55 | | | | |
03/07/2024 | 12.55 | 12.55 | | | | |
02/07/2024 | 12.55 | 12.55 | | | | |
01/07/2024 | 12.55 | 12.55 | | | | |
30/06/2024 | 12.55 | 12.55 | 2.87 | 133,703 | 16,777 | 2 |
27/06/2024 | 12.20 | 12.20 | | | | |
26/06/2024 | 12.20 | 12.20 | | | | |
25/06/2024 | 12.20 | 12.20 | -0.97 | 134,945 | 16,460 | 3 |
24/06/2024 | 12.32 | 12.32 | | | | |
23/06/2024 | 12.32 | 12.32 | -1.12 | 9,919 | 1,212 | 2 |
20/06/2024 | 12.46 | 12.46 | | | | |
19/06/2024 | 12.46 | 12.46 | 0.65 | 101,000 | 12,588 | 3 |
18/06/2024 | 12.38 | 12.38 | | | | |
17/06/2024 | 12.38 | 12.38 | | | | |
16/06/2024 | 12.38 | 12.38 | 3.17 | 149,687 | 18,534 | 3 |
13/06/2024 | 12.00 | 12.00 | | 99,900 | 11,988 | 2 |
10/06/2024 | 12.00 | 12.00 | | | | |
09/06/2024 | 12.00 | 12.00 | | | | |
06/06/2024 | 12.00 | 12.00 | | | | |
05/06/2024 | 12.00 | 12.00 | | | | |
04/06/2024 | 12.00 | 12.00 | | | | |
03/06/2024 | 12.00 | 12.00 | | | | |
02/06/2024 | 12.00 | 12.00 | | | | |
30/05/2024 | 12.00 | 12.00 | | | | |
29/05/2024 | 12.00 | 12.00 | | | | |
28/05/2024 | 12.00 | 12.00 | | | | |
27/05/2024 | 12.00 | 12.00 | | | | |
26/05/2024 | 12.00 | 12.00 | | | | |
23/05/2024 | 12.00 | 12.00 | | | | |
22/05/2024 | 12.00 | 12.00 | | | | |
21/05/2024 | 12.00 | 12.00 | | | | |
20/05/2024 | 12.00 | 12.00 | | | | |
19/05/2024 | 12.00 | 12.00 | | | | |
16/05/2024 | 12.00 | 12.00 | | | | |
15/05/2024 | 12.00 | 12.00 | | 100 | 12 | 1 |
|