|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 184.20 | 184.20 | -2.38 | 5,290 | 9,744 | 23 |
24/07/2024 | 188.70 | 188.70 | 1.45 | 43,977 | 82,682 | 54 |
23/07/2024 | 186.00 | 186.00 | -3.07 | 68,199 | 127,430 | 65 |
22/07/2024 | 191.90 | 191.90 | -5.70 | 34,370 | 65,954 | 44 |
21/07/2024 | 203.50 | 203.50 | 2.57 | 61,608 | 125,047 | 64 |
18/07/2024 | 198.40 | 198.40 | 12.28 | 119,077 | 229,800 | 81 |
17/07/2024 | 176.70 | 176.70 | 1.96 | 30,706 | 54,254 | 41 |
16/07/2024 | 173.30 | 173.30 | -0.80 | 16,343 | 28,328 | 27 |
15/07/2024 | 174.70 | 174.70 | -0.51 | 206,011 | 353,954 | 66 |
14/07/2024 | 175.60 | 175.60 | 0.63 | 20,110 | 35,317 | 30 |
11/07/2024 | 174.50 | 174.50 | -1.08 | 24,394 | 42,607 | 37 |
10/07/2024 | 176.40 | 176.40 | -4.55 | 28,613 | 50,642 | 45 |
09/07/2024 | 184.80 | 184.80 | -0.54 | 17,208 | 31,802 | 30 |
08/07/2024 | 185.80 | 185.80 | 3.63 | 263,334 | 492,458 | 110 |
07/07/2024 | 179.30 | 179.30 | 7.04 | 92,200 | 162,925 | 90 |
04/07/2024 | 167.50 | 167.50 | -0.89 | 48,144 | 80,842 | 42 |
03/07/2024 | 169.00 | 169.00 | -1.97 | 27,263 | 46,238 | 37 |
02/07/2024 | 172.40 | 172.40 | 1.95 | 62,607 | 106,794 | 55 |
01/07/2024 | 169.10 | 169.10 | 2.05 | 189,761 | 326,540 | 117 |
30/06/2024 | 165.70 | 165.70 | -14.59 | 972,181 | 1,655,165 | 419 |
27/06/2024 | 194.00 | 194.00 | -5.46 | 411,605 | 855,273 | 224 |
26/06/2024 | 205.20 | 205.20 | -0.39 | 39,751 | 81,575 | 33 |
25/06/2024 | 206.00 | 206.00 | -0.72 | 9,596 | 19,770 | 19 |
24/06/2024 | 207.50 | 207.50 | -0.19 | 57,785 | 119,785 | 60 |
23/06/2024 | 207.90 | 207.90 | -3.12 | 14,669 | 30,491 | 29 |
20/06/2024 | 214.60 | 214.60 | 0.89 | 100,728 | 217,900 | 92 |
19/06/2024 | 212.70 | 212.70 | -1.16 | 34,896 | 74,676 | 49 |
18/06/2024 | 215.20 | 215.20 | 5.03 | 55,867 | 117,910 | 67 |
17/06/2024 | 204.90 | 204.90 | 0.74 | 31,131 | 63,548 | 47 |
16/06/2024 | 203.40 | 203.40 | -0.15 | 31,593 | 64,875 | 51 |
13/06/2024 | 203.70 | 203.70 | | 44,692 | 90,323 | 59 |
10/06/2024 | 203.70 | 203.70 | 1.60 | 6,822 | 13,899 | 22 |
09/06/2024 | 200.50 | 200.50 | -1.09 | 27,898 | 56,003 | 49 |
06/06/2024 | 202.70 | 202.70 | -3.15 | 50,446 | 102,837 | 72 |
05/06/2024 | 209.30 | 209.30 | -2.10 | 27,881 | 58,813 | 55 |
04/06/2024 | 213.80 | 213.80 | 0.99 | 151,540 | 321,675 | 118 |
03/06/2024 | 211.70 | 211.70 | -1.03 | 105,313 | 223,647 | 104 |
02/06/2024 | 213.90 | 213.90 | 0.99 | 22,056 | 47,178 | 32 |
30/05/2024 | 211.80 | 211.80 | -3.07 | 63,272 | 134,093 | 83 |
29/05/2024 | 218.50 | 218.50 | 2.01 | 84,100 | 184,518 | 72 |
28/05/2024 | 214.20 | 214.20 | -0.46 | 60,083 | 127,867 | 75 |
27/05/2024 | 215.20 | 215.20 | -4.74 | 73,401 | 160,616 | 84 |
26/05/2024 | 225.90 | 225.90 | 4.83 | 107,875 | 238,227 | 97 |
23/05/2024 | 215.50 | 215.50 | 0.70 | 160,098 | 353,936 | 160 |
22/05/2024 | 214.00 | 214.00 | -3.56 | 38,738 | 83,550 | 64 |
21/05/2024 | 221.90 | 221.90 | -1.94 | 56,472 | 127,765 | 69 |
20/05/2024 | 226.30 | 226.30 | -0.70 | 60,142 | 137,176 | 87 |
19/05/2024 | 227.90 | 227.90 | -4.24 | 68,706 | 157,582 | 83 |
16/05/2024 | 238.00 | 238.00 | -5.67 | 165,140 | 405,216 | 149 |
15/05/2024 | 252.30 | 252.30 | 11.93 | 527,898 | 1,300,352 | 395 |
|