|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 8.07 | 8.07 | 10.25 | 196,001 | 15,813 | 8 |
| 11/12/2024 | 7.32 | 7.32 | 4.57 | 1,100,881 | 80,573 | 15 |
| 10/12/2024 | 7.00 | 7.00 | | 1 | | 1 |
| 09/12/2024 | 7.00 | 7.00 | 1.30 | 90,001 | 6,300 | 2 |
| 08/12/2024 | 6.91 | 6.91 | | | | |
| 05/12/2024 | 6.91 | 6.91 | | 53,752 | 3,714 | 1 |
| 04/12/2024 | 6.91 | 6.91 | | | | |
| 03/12/2024 | 6.91 | 6.91 | | 11,863 | 820 | 1 |
| 02/12/2024 | 6.91 | 6.91 | | | | |
| 01/12/2024 | 6.91 | 6.91 | | | | |
| 28/11/2024 | 6.91 | 6.91 | | | | |
| 27/11/2024 | 6.91 | 6.91 | | | | |
| 26/11/2024 | 6.91 | 6.91 | | | | |
| 25/11/2024 | 6.91 | 6.91 | | | | |
| 24/11/2024 | 6.91 | 6.91 | | | | |
| 21/11/2024 | 6.91 | 6.91 | | | | |
| 20/11/2024 | 6.91 | 6.91 | | | | |
| 19/11/2024 | 6.91 | 6.91 | | | | |
| 18/11/2024 | 6.91 | 6.91 | | | | |
| 17/11/2024 | 6.91 | 6.91 | | | | |
| 14/11/2024 | 6.91 | 6.91 | 0.73 | 74,000 | 5,113 | 2 |
| 13/11/2024 | 6.86 | 6.86 | 1.18 | 245,480 | 16,840 | 2 |
| 12/11/2024 | 6.78 | 6.78 | | | | |
| 11/11/2024 | 6.78 | 6.78 | | 4,479 | 304 | 2 |
| 10/11/2024 | 6.78 | 6.78 | | | | |
| 07/11/2024 | 6.78 | 6.78 | | 17,917 | 1,215 | 2 |
| 06/11/2024 | 6.78 | 6.78 | | 145,000 | 9,831 | 1 |
| 05/11/2024 | 6.78 | 6.78 | | | | |
| 04/11/2024 | 6.78 | 6.78 | | 72,606 | 4,923 | 2 |
| 03/11/2024 | 6.78 | 6.78 | | | | |
| 31/10/2024 | 6.78 | 6.78 | | 225,000 | 15,255 | 3 |
| 30/10/2024 | 6.78 | 6.78 | | | | |
| 29/10/2024 | 6.78 | 6.78 | | | | |
| 28/10/2024 | 6.78 | 6.78 | -1.17 | 14,790 | 991 | 3 |
| 27/10/2024 | 6.86 | 6.86 | 1.03 | 14,000 | 972 | 1 |
| 22/10/2024 | 6.79 | 6.79 | 1.34 | 41,876 | 2,842 | 2 |
| 21/10/2024 | 6.70 | 6.70 | | | | |
| 20/10/2024 | 6.70 | 6.70 | | | | |
| 15/10/2024 | 6.70 | 6.70 | | | | |
| 14/10/2024 | 6.70 | 6.70 | | | | |
| 13/10/2024 | 6.70 | 6.70 | | | | |
| 10/10/2024 | 6.70 | 6.70 | 0.15 | 85,985 | 5,761 | 1 |
| 09/10/2024 | 6.69 | 6.69 | 0.45 | 685,015 | 45,858 | 4 |
| 08/10/2024 | 6.66 | 6.66 | | | | |
| 07/10/2024 | 6.66 | 6.66 | | | | |
| 06/10/2024 | 6.66 | 6.66 | | | | |
| 01/10/2024 | 6.66 | 6.66 | | | | |
| 30/09/2024 | 6.66 | 6.66 | | | | |
| 29/09/2024 | 6.66 | 6.66 | | | | |
| 26/09/2024 | 6.66 | 6.66 | | 11,289 | 752 | 2 |
|