|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6.80 | 6.80 | -1.16 | 200,000 | 13,600 | 2 |
| 24/07/2024 | 6.88 | 6.88 | -0.29 | 149,000 | 10,251 | 2 |
| 23/07/2024 | 6.90 | 6.90 | -1.43 | 100,001 | 6,900 | 2 |
| 22/07/2024 | 7.00 | 7.00 | | 160,000 | 11,200 | 3 |
| 21/07/2024 | 7.00 | 7.00 | | | | |
| 18/07/2024 | 7.00 | 7.00 | | 83,353 | 5,835 | 2 |
| 17/07/2024 | 7.00 | 7.00 | -1.55 | 100,000 | 7,000 | 1 |
| 16/07/2024 | 7.11 | 7.11 | | | | |
| 15/07/2024 | 7.11 | 7.11 | -1.25 | 78,349 | 5,571 | 3 |
| 14/07/2024 | 7.20 | 7.20 | | | | |
| 11/07/2024 | 7.20 | 7.20 | 0.70 | 75,054 | 5,404 | 1 |
| 10/07/2024 | 7.15 | 7.15 | -4.67 | 230,517 | 16,487 | 4 |
| 09/07/2024 | 7.50 | 7.50 | | 2 | | 1 |
| 08/07/2024 | 7.50 | 7.50 | -1.32 | 145,132 | 10,892 | 2 |
| 07/07/2024 | 7.60 | 7.60 | | | | |
| 04/07/2024 | 7.60 | 7.60 | | | | |
| 03/07/2024 | 7.60 | 7.60 | | | | |
| 02/07/2024 | 7.60 | 7.60 | | | | |
| 01/07/2024 | 7.60 | 7.60 | | | | |
| 30/06/2024 | 7.60 | 7.60 | | | | |
| 27/06/2024 | 7.60 | 7.60 | | | | |
| 26/06/2024 | 7.60 | 7.60 | -7.20 | 99,658 | 7,574 | 1 |
| 25/06/2024 | 8.19 | 8.19 | | | | |
| 24/06/2024 | 8.19 | 8.19 | | | | |
| 23/06/2024 | 8.19 | 8.19 | | | | |
| 20/06/2024 | 8.19 | 8.19 | | | | |
| 19/06/2024 | 8.19 | 8.19 | -0.12 | 342 | 26 | 1 |
| 18/06/2024 | 8.20 | 8.20 | -2.84 | 164,749 | 13,509 | 4 |
| 17/06/2024 | 8.44 | 8.44 | | | | |
| 16/06/2024 | 8.44 | 8.44 | | | | |
| 13/06/2024 | 8.44 | 8.44 | | | | |
| 10/06/2024 | 8.44 | 8.44 | -0.59 | 4,031 | 331 | 2 |
| 09/06/2024 | 8.49 | 8.49 | | | | |
| 06/06/2024 | 8.49 | 8.49 | | | | |
| 05/06/2024 | 8.49 | 8.49 | | | | |
| 04/06/2024 | 8.49 | 8.49 | | | | |
| 03/06/2024 | 8.49 | 8.49 | | | | |
| 02/06/2024 | 8.49 | 8.49 | | | | |
| 30/05/2024 | 8.49 | 8.49 | | | | |
| 29/05/2024 | 8.49 | 8.49 | | | | |
| 28/05/2024 | 8.49 | 8.49 | | | | |
| 27/05/2024 | 8.49 | 8.49 | | | | |
| 26/05/2024 | 8.49 | 8.49 | | | | |
| 23/05/2024 | 8.49 | 8.49 | | | | |
| 22/05/2024 | 8.49 | 8.49 | -0.12 | 303,957 | 25,818 | 5 |
| 21/05/2024 | 8.50 | 8.50 | | | | |
| 20/05/2024 | 8.50 | 8.50 | | | | |
| 19/05/2024 | 8.50 | 8.50 | | | | |
| 16/05/2024 | 8.50 | 8.50 | -5.56 | 22,008 | 1,871 | 3 |
| 15/05/2024 | 9.00 | 9.00 | | | | |
|