|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 21.20 | 21.20 | | | | |
| 24/07/2024 | 21.20 | 21.20 | 10.42 | 9,330 | 1,977 | 7 |
| 23/07/2024 | 19.20 | 19.20 | -1.03 | 31,646 | 6,085 | 5 |
| 22/07/2024 | 19.40 | 19.40 | 2.11 | 75,672 | 14,678 | 11 |
| 21/07/2024 | 19.00 | 19.00 | -4.04 | 86,823 | 16,517 | 8 |
| 18/07/2024 | 19.80 | 19.80 | | 110,626 | 21,953 | 25 |
| 17/07/2024 | 19.80 | 19.80 | -2.94 | 26,334 | 5,203 | 10 |
| 16/07/2024 | 20.40 | 20.40 | -4.23 | 34,346 | 7,000 | 7 |
| 15/07/2024 | 21.30 | 21.30 | 0.47 | 500 | 115 | 2 |
| 14/07/2024 | 21.20 | 21.20 | -7.02 | 102,442 | 21,737 | 10 |
| 11/07/2024 | 22.80 | 22.80 | -0.44 | 4,385 | 1,000 | 2 |
| 10/07/2024 | 22.90 | 22.90 | 2.69 | 6,521 | 1,500 | 2 |
| 09/07/2024 | 22.30 | 22.30 | 5.69 | 107,787 | 24,030 | 19 |
| 08/07/2024 | 21.10 | 21.10 | -4.52 | 50,397 | 10,610 | 7 |
| 07/07/2024 | 22.10 | 22.10 | -0.90 | 3,960 | 869 | 6 |
| 04/07/2024 | 22.30 | 22.30 | 0.45 | 11,000 | 2,457 | 3 |
| 03/07/2024 | 22.20 | 22.20 | -7.50 | 74,397 | 16,515 | 16 |
| 02/07/2024 | 24.00 | 24.00 | -2.44 | 95,148 | 22,839 | 20 |
| 01/07/2024 | 24.60 | 24.60 | -2.77 | 237,485 | 58,318 | 50 |
| 30/06/2024 | 25.30 | 25.30 | 0.80 | 223,128 | 56,449 | 53 |
| 27/06/2024 | 25.10 | 25.10 | | | | |
| 26/06/2024 | 25.10 | 25.10 | | | | |
| 25/06/2024 | 25.10 | 25.10 | 0.80 | 1,440 | 373 | 4 |
| 24/06/2024 | 24.90 | 24.90 | -2.73 | 6,100 | 1,506 | 4 |
| 23/06/2024 | 25.60 | 25.60 | -1.16 | 45,786 | 11,703 | 7 |
| 20/06/2024 | 25.90 | 25.90 | | | | |
| 19/06/2024 | 25.90 | 25.90 | | | | |
| 18/06/2024 | 25.90 | 25.90 | | | | |
| 17/06/2024 | 25.90 | 25.90 | 3.60 | 29,000 | 7,509 | 4 |
| 16/06/2024 | 25.00 | 25.00 | | 5,000 | 1,250 | 2 |
| 13/06/2024 | 25.00 | 25.00 | -1.57 | 131,292 | 32,884 | 12 |
| 10/06/2024 | 25.40 | 25.40 | 6.72 | 56,319 | 14,299 | 26 |
| 09/06/2024 | 23.80 | 23.80 | 7.69 | 13,526 | 3,220 | 4 |
| 06/06/2024 | 22.10 | 22.10 | | 200 | 48 | 3 |
| 05/06/2024 | 22.10 | 22.10 | -3.07 | 58,200 | 12,866 | 10 |
| 04/06/2024 | 22.80 | 22.80 | -9.16 | 259,991 | 59,602 | 37 |
| 03/06/2024 | 25.10 | 25.10 | 7.26 | 21,641 | 5,425 | 6 |
| 02/06/2024 | 23.40 | 23.40 | -7.87 | 57,000 | 13,321 | 4 |
| 30/05/2024 | 25.40 | 25.40 | -2.68 | 66,750 | 16,979 | 9 |
| 29/05/2024 | 26.10 | 26.10 | 1.56 | 10,940 | 2,859 | 7 |
| 28/05/2024 | 25.70 | 25.70 | -6.20 | 171,600 | 44,035 | 13 |
| 27/05/2024 | 27.40 | 27.40 | | | | |
| 26/05/2024 | 27.40 | 27.40 | 0.37 | 760 | 213 | 2 |
| 23/05/2024 | 27.30 | 27.30 | 6.23 | 51,664 | 14,126 | 6 |
| 22/05/2024 | 25.70 | 25.70 | -5.17 | 30,295 | 7,790 | 7 |
| 21/05/2024 | 27.10 | 27.10 | -5.90 | 131,600 | 35,686 | 9 |
| 20/05/2024 | 28.80 | 28.80 | | 45,100 | 12,989 | 7 |
| 19/05/2024 | 28.80 | 28.80 | 11.63 | 18,002 | 5,185 | 6 |
| 16/05/2024 | 25.80 | 25.80 | -4.09 | 193,512 | 49,796 | 19 |
| 15/05/2024 | 26.90 | 26.90 | -4.95 | 20,600 | 5,552 | 4 |
|