|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,203.00 | 5,203.00 | 2.18 | 21 | 1,112 | 3 |
| 24/07/2024 | 5,092.00 | 5,092.00 | | 1 | 51 | 1 |
| 23/07/2024 | 5,092.00 | 5,092.00 | 0.65 | 1,309 | 65,984 | 18 |
| 22/07/2024 | 5,059.00 | 5,059.00 | -0.78 | 17 | 852 | 1 |
| 21/07/2024 | 5,099.00 | 5,099.00 | 0.10 | 87 | 4,436 | 6 |
| 18/07/2024 | 5,094.00 | 5,094.00 | 1.23 | 192 | 9,780 | 10 |
| 17/07/2024 | 5,032.00 | 5,032.00 | -3.56 | 326 | 16,406 | 11 |
| 16/07/2024 | 5,218.00 | 5,218.00 | 0.93 | 10 | 535 | 1 |
| 15/07/2024 | 5,170.00 | 5,170.00 | | | | |
| 14/07/2024 | 5,170.00 | 5,170.00 | 0.43 | 43 | 2,223 | 4 |
| 11/07/2024 | 5,148.00 | 5,148.00 | -0.83 | 124 | 6,384 | 4 |
| 10/07/2024 | 5,191.00 | 5,191.00 | -3.03 | 243 | 12,615 | 7 |
| 09/07/2024 | 5,353.00 | 5,353.00 | 3.10 | 480 | 25,694 | 8 |
| 08/07/2024 | 5,192.00 | 5,192.00 | -1.05 | 125 | 6,490 | 10 |
| 07/07/2024 | 5,247.00 | 5,247.00 | -3.35 | 196 | 10,284 | 11 |
| 04/07/2024 | 5,429.00 | 5,429.00 | -0.29 | 147 | 7,980 | 7 |
| 03/07/2024 | 5,445.00 | 5,445.00 | -0.62 | 38 | 2,069 | 5 |
| 02/07/2024 | 5,479.00 | 5,479.00 | -2.53 | 487 | 26,683 | 20 |
| 01/07/2024 | 5,621.00 | 5,621.00 | 7.09 | 2,529 | 135,947 | 73 |
| 30/06/2024 | 5,249.00 | 5,249.00 | -21.32 | 5,926 | 328,276 | 149 |
| 27/06/2024 | 6,671.00 | 6,671.00 | -10.11 | 1,763 | 119,827 | 41 |
| 26/06/2024 | 7,421.00 | 7,421.00 | 3.66 | 34 | 2,523 | 4 |
| 25/06/2024 | 7,159.00 | 7,159.00 | 6.44 | 388 | 27,777 | 8 |
| 24/06/2024 | 6,726.00 | 6,726.00 | -3.49 | 407 | 27,374 | 9 |
| 23/06/2024 | 6,969.00 | 6,969.00 | | | | |
| 20/06/2024 | 6,969.00 | 6,969.00 | | | | |
| 19/06/2024 | 6,969.00 | 6,969.00 | -4.81 | 77 | 5,366 | 6 |
| 18/06/2024 | 7,321.00 | 7,321.00 | -1.19 | 194 | 14,203 | 4 |
| 17/06/2024 | 7,409.00 | 7,409.00 | 0.19 | 174 | 12,891 | 5 |
| 16/06/2024 | 7,395.00 | 7,395.00 | 3.04 | 56 | 4,141 | 4 |
| 13/06/2024 | 7,177.00 | 7,177.00 | 1.26 | 160 | 11,483 | 10 |
| 10/06/2024 | 7,088.00 | 7,088.00 | 1.75 | 742 | 52,594 | 41 |
| 09/06/2024 | 6,966.00 | 6,966.00 | -0.98 | 197 | 13,723 | 4 |
| 06/06/2024 | 7,035.00 | 7,035.00 | 4.01 | 434 | 30,533 | 21 |
| 05/06/2024 | 6,764.00 | 6,764.00 | 1.42 | 989 | 68,389 | 59 |
| 04/06/2024 | 6,669.00 | 6,669.00 | -5.51 | 47 | 3,134 | 3 |
| 03/06/2024 | 7,058.00 | 7,058.00 | | | | |
| 02/06/2024 | 7,058.00 | 7,058.00 | -2.23 | 367 | 25,904 | 13 |
| 30/05/2024 | 7,219.00 | 7,219.00 | -9.46 | 1,060 | 76,946 | 43 |
| 29/05/2024 | 7,973.00 | 7,973.00 | 12.63 | 1,109 | 80,348 | 40 |
| 28/05/2024 | 7,079.00 | 7,079.00 | -5.58 | 144 | 10,194 | 5 |
| 27/05/2024 | 7,497.00 | 7,497.00 | 0.42 | 1,832 | 136,584 | 10 |
| 26/05/2024 | 7,466.00 | 7,466.00 | -3.61 | 153 | 11,423 | 8 |
| 23/05/2024 | 7,746.00 | 7,746.00 | | | | |
| 22/05/2024 | 7,746.00 | 7,746.00 | -2.62 | 15 | 1,147 | 2 |
| 21/05/2024 | 7,954.00 | 7,954.00 | -2.61 | 1,465 | 119,359 | 48 |
| 20/05/2024 | 8,167.00 | 8,167.00 | -10.22 | 901 | 75,678 | 42 |
| 19/05/2024 | 9,097.00 | 9,097.00 | -1.06 | 155 | 14,100 | 10 |
| 16/05/2024 | 9,194.00 | 9,194.00 | -3.23 | 205 | 18,848 | 17 |
| 15/05/2024 | 9,501.00 | 9,501.00 | 3.70 | 111 | 10,546 | 6 |
|