|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2024 | 4,667.00 | 4,667.00 | 1.94 | 183 | 8,540 | 9 |
| 05/12/2024 | 4,578.00 | 4,578.00 | 5.05 | 519 | 23,758 | 16 |
| 04/12/2024 | 4,358.00 | 4,358.00 | -8.35 | 1,799 | 78,851 | 38 |
| 03/12/2024 | 4,755.00 | 4,755.00 | -0.04 | 641 | 30,480 | 9 |
| 02/12/2024 | 4,757.00 | 4,757.00 | 0.08 | 570 | 27,116 | 5 |
| 01/12/2024 | 4,753.00 | 4,753.00 | -0.15 | 5 | 235 | 2 |
| 28/11/2024 | 4,760.00 | 4,760.00 | -3.35 | 148 | 7,045 | 5 |
| 27/11/2024 | 4,925.00 | 4,925.00 | -1.36 | 305 | 15,022 | 8 |
| 26/11/2024 | 4,993.00 | 4,993.00 | 12.63 | 1,804 | 85,999 | 37 |
| 25/11/2024 | 4,433.00 | 4,433.00 | -1.23 | 323 | 14,320 | 20 |
| 24/11/2024 | 4,488.00 | 4,488.00 | -3.05 | 1,434 | 64,433 | 18 |
| 21/11/2024 | 4,629.00 | 4,629.00 | -2.32 | 138 | 6,388 | 4 |
| 20/11/2024 | 4,739.00 | 4,739.00 | -1.02 | 1,816 | 84,605 | 22 |
| 19/11/2024 | 4,788.00 | 4,788.00 | -1.78 | 212 | 10,151 | 7 |
| 18/11/2024 | 4,875.00 | 4,875.00 | 1.18 | 81 | 3,949 | 7 |
| 17/11/2024 | 4,818.00 | 4,818.00 | -1.59 | 30 | 1,440 | 1 |
| 14/11/2024 | 4,896.00 | 4,896.00 | 1.47 | 44 | 2,154 | 4 |
| 13/11/2024 | 4,825.00 | 4,825.00 | -2.41 | 70 | 3,378 | 2 |
| 12/11/2024 | 4,944.00 | 4,944.00 | 2.25 | 22 | 1,104 | 2 |
| 11/11/2024 | 4,835.00 | 4,835.00 | 0.54 | 428 | 20,692 | 16 |
| 10/11/2024 | 4,809.00 | 4,809.00 | -8.47 | 79 | 3,799 | 3 |
| 07/11/2024 | 5,254.00 | 5,254.00 | | | | |
| 06/11/2024 | 5,252.00 | 5,254.00 | | 3 | 158 | 2 |
| 05/11/2024 | 5,252.00 | 5,254.00 | 0.36 | 22 | 1,158 | 4 |
| 04/11/2024 | 5,233.00 | 5,234.99 | -5.37 | 417 | 21,821 | 19 |
| 03/11/2024 | 5,530.00 | 5,532.10 | 2.26 | 86 | 4,756 | 7 |
| 31/10/2024 | 5,408.00 | 5,410.06 | | 1 | 54 | 1 |
| 30/10/2024 | 5,408.00 | 5,410.06 | 3.15 | 205 | 11,087 | 8 |
| 29/10/2024 | 5,243.00 | 5,244.99 | 1.83 | 20 | 1,067 | 3 |
| 28/10/2024 | 5,149.00 | 5,150.96 | 0.98 | 10 | 530 | 2 |
| 27/10/2024 | 5,099.00 | 5,100.94 | 0.24 | 17 | 869 | 4 |
| 22/10/2024 | 5,087.00 | 5,088.93 | 0.47 | 10 | 516 | 1 |
| 21/10/2024 | 5,063.00 | 5,064.92 | 3.94 | 289 | 14,632 | 14 |
| 20/10/2024 | 4,871.00 | 4,872.85 | 4.57 | 272 | 13,249 | 6 |
| 15/10/2024 | 4,658.00 | 4,659.77 | 0.50 | 59 | 2,748 | 4 |
| 14/10/2024 | 4,635.00 | 4,636.76 | -0.17 | 282 | 13,072 | 8 |
| 13/10/2024 | 4,643.00 | 4,644.76 | -2.78 | 44 | 2,043 | 2 |
| 10/10/2024 | 4,776.00 | 4,777.81 | 0.27 | 93 | 4,442 | 5 |
| 09/10/2024 | 4,763.00 | 4,764.81 | 2.30 | 314 | 14,954 | 16 |
| 08/10/2024 | 4,656.00 | 4,657.77 | -4.79 | 156 | 7,263 | 7 |
| 07/10/2024 | 4,890.00 | 4,891.86 | | | | |
| 06/10/2024 | 4,890.00 | 4,891.86 | -2.65 | 75 | 3,667 | 2 |
| 01/10/2024 | 4,971.00 | 5,024.91 | | | | |
| 30/09/2024 | 4,971.00 | 5,024.91 | 0.06 | 1 | 51 | 1 |
| 29/09/2024 | 4,968.00 | 5,021.87 | -1.25 | 25 | 1,234 | 2 |
| 26/09/2024 | 5,031.00 | 5,085.56 | 1.92 | 43 | 2,163 | 5 |
| 25/09/2024 | 4,936.00 | 4,989.53 | 1.48 | 30 | 1,486 | 3 |
| 24/09/2024 | 4,864.00 | 4,916.75 | 3.71 | 125 | 6,080 | 5 |
| 23/09/2024 | 4,690.00 | 4,740.86 | 2.38 | 255 | 11,960 | 5 |
| 22/09/2024 | 4,581.00 | 4,630.68 | | 2 | 92 | 1 |
|