|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 42.80 | 42.80 | | 9,182 | 3,927 | 10 |
24/07/2024 | 42.80 | 42.80 | -0.23 | 11,464 | 4,903 | 10 |
23/07/2024 | 42.90 | 42.90 | 2.39 | 49,530 | 21,230 | 18 |
22/07/2024 | 41.90 | 41.90 | 0.96 | 152,991 | 63,732 | 26 |
21/07/2024 | 41.50 | 41.50 | -3.71 | 73,264 | 30,380 | 18 |
18/07/2024 | 43.10 | 43.10 | -1.60 | 54,069 | 23,296 | 21 |
17/07/2024 | 43.80 | 43.80 | 1.39 | 161,669 | 71,182 | 45 |
16/07/2024 | 43.20 | 43.20 | 0.70 | 800,837 | 345,015 | 136 |
15/07/2024 | 42.90 | 42.90 | -14.20 | 1,785,955 | 772,390 | 219 |
14/07/2024 | 50.00 | 50.00 | 13.38 | 857,166 | 422,976 | 103 |
11/07/2024 | 44.10 | 44.10 | -1.12 | 260,982 | 115,777 | 39 |
10/07/2024 | 44.60 | 44.60 | 1.36 | 231,090 | 103,082 | 35 |
09/07/2024 | 44.00 | 44.00 | -4.56 | 119,928 | 53,416 | 35 |
08/07/2024 | 46.10 | 46.10 | -5.14 | 2,342,931 | 1,057,222 | 392 |
07/07/2024 | 48.60 | 48.60 | 6.11 | 1,639,365 | 812,532 | 228 |
04/07/2024 | 45.80 | 45.80 | 49.67 | 4,894,835 | 1,945,328 | 527 |
03/07/2024 | 30.60 | 30.60 | -4.38 | 494,222 | 151,034 | 88 |
02/07/2024 | 32.00 | 32.00 | -2.44 | 91,598 | 29,268 | 29 |
01/07/2024 | 32.80 | 32.80 | 0.61 | 60,786 | 19,908 | 18 |
30/06/2024 | 32.60 | 32.60 | -1.51 | 37,021 | 12,079 | 19 |
27/06/2024 | 33.10 | 33.10 | -2.93 | 109,109 | 36,122 | 29 |
26/06/2024 | 34.10 | 34.10 | -1.73 | 36,397 | 12,418 | 14 |
25/06/2024 | 34.70 | 34.70 | -0.57 | 16,710 | 5,804 | 9 |
24/06/2024 | 34.90 | 34.90 | 1.45 | 2,310 | 817 | 6 |
23/06/2024 | 34.40 | 34.40 | -2.27 | 185,323 | 63,728 | 35 |
20/06/2024 | 35.20 | 35.20 | -3.56 | 579,485 | 200,988 | 93 |
19/06/2024 | 36.50 | 36.50 | -4.70 | 431,838 | 159,282 | 74 |
18/06/2024 | 38.30 | 38.30 | -2.79 | 72,565 | 27,768 | 26 |
17/06/2024 | 39.40 | 39.40 | -2.72 | 313,692 | 122,159 | 66 |
16/06/2024 | 40.50 | 40.50 | -0.74 | 9,566 | 3,877 | 12 |
13/06/2024 | 40.80 | 40.80 | 0.99 | 65,415 | 26,714 | 27 |
10/06/2024 | 40.40 | 40.40 | -3.12 | 242,907 | 97,792 | 43 |
09/06/2024 | 41.70 | 41.70 | -2.80 | 102,747 | 42,863 | 22 |
06/06/2024 | 42.90 | 42.90 | | 151,723 | 65,183 | 28 |
05/06/2024 | 42.90 | 42.90 | -4.45 | 35,916 | 15,397 | 20 |
04/06/2024 | 44.90 | 44.90 | -1.32 | 18,439 | 8,279 | 18 |
03/06/2024 | 45.50 | 45.50 | 3.41 | 71,701 | 32,648 | 14 |
02/06/2024 | 44.00 | 44.00 | -0.45 | 25,296 | 11,136 | 11 |
30/05/2024 | 44.20 | 44.20 | 1.14 | 52,025 | 22,989 | 18 |
29/05/2024 | 43.70 | 43.70 | -2.67 | 191,066 | 83,717 | 31 |
28/05/2024 | 44.90 | 44.90 | -3.85 | 178,000 | 80,763 | 42 |
27/05/2024 | 46.70 | 46.70 | -1.89 | 122,035 | 56,962 | 23 |
26/05/2024 | 47.60 | 47.60 | 1.49 | 9,437 | 4,489 | 14 |
23/05/2024 | 46.90 | 46.90 | -1.05 | 101,514 | 47,586 | 29 |
22/05/2024 | 47.40 | 47.40 | 0.64 | 7,782 | 3,692 | 12 |
21/05/2024 | 47.10 | 47.10 | -0.42 | 93,043 | 44,052 | 22 |
20/05/2024 | 47.30 | 47.30 | -1.87 | 4,814 | 2,278 | 11 |
19/05/2024 | 48.20 | 48.20 | -3.41 | 87,843 | 42,367 | 20 |
16/05/2024 | 49.90 | 49.90 | -2.73 | 43,888 | 21,885 | 25 |
15/05/2024 | 51.30 | 51.30 | -1.72 | 109,073 | 56,098 | 36 |
|