|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 2,644.00 | 2,644.00 | 0.15 | 499 | 13,193 | 17 |
| 18/06/2025 | 2,640.00 | 2,640.00 | 1.66 | 376 | 9,926 | 10 |
| 17/06/2025 | 2,597.00 | 2,597.00 | 2.36 | 297 | 7,713 | 7 |
| 16/06/2025 | 2,537.00 | 2,537.00 | -0.51 | 1,704 | 43,215 | 16 |
| 15/06/2025 | 2,550.00 | 2,550.00 | -0.08 | 1,048 | 26,726 | 15 |
| 12/06/2025 | 2,552.00 | 2,552.00 | -3.52 | 80 | 2,042 | 3 |
| 11/06/2025 | 2,645.00 | 2,645.00 | | 53 | 1,402 | 5 |
| 10/06/2025 | 2,645.00 | 2,645.00 | | 112 | 2,962 | 4 |
| 09/06/2025 | 2,645.00 | 2,645.00 | -0.15 | 170 | 4,497 | 5 |
| 08/06/2025 | 2,649.00 | 2,649.00 | | 533 | 14,119 | 7 |
| 05/06/2025 | 2,649.00 | 2,649.00 | | 200 | 5,298 | 5 |
| 04/06/2025 | 2,649.00 | 2,649.00 | | 2,100 | 55,639 | 9 |
| 03/06/2025 | 2,649.00 | 2,649.00 | 0.91 | 901 | 23,869 | 16 |
| 29/05/2025 | 2,625.00 | 2,625.00 | 0.77 | 963 | 25,276 | 14 |
| 28/05/2025 | 2,605.00 | 2,605.00 | 3.83 | 256 | 6,669 | 12 |
| 27/05/2025 | 2,509.00 | 2,509.00 | 1.33 | 12 | 324 | 6 |
| 26/05/2025 | 2,476.00 | 2,476.00 | -1.75 | 10,491 | 259,721 | 9 |
| 25/05/2025 | 2,520.00 | 2,520.00 | 0.04 | 10,518 | 265,091 | 15 |
| 22/05/2025 | 2,519.00 | 2,519.00 | -5.30 | 6,420 | 161,800 | 26 |
| 21/05/2025 | 2,660.00 | 2,660.00 | -1.12 | 1,471 | 39,266 | 12 |
| 20/05/2025 | 2,690.00 | 2,690.00 | -0.19 | 245 | 6,591 | 8 |
| 19/05/2025 | 2,695.00 | 2,695.00 | 1.32 | 4,965 | 133,803 | 10 |
| 18/05/2025 | 2,660.00 | 2,660.00 | -0.41 | 14,212 | 376,019 | 16 |
| 15/05/2025 | 2,671.00 | 2,671.00 | 0.04 | 516 | 13,781 | 8 |
| 14/05/2025 | 2,670.00 | 2,670.00 | 1.48 | 16,287 | 435,407 | 40 |
| 13/05/2025 | 2,631.00 | 2,631.00 | 1.15 | 1,119 | 29,442 | 12 |
| 12/05/2025 | 2,601.00 | 2,601.00 | 0.81 | 1,563 | 40,624 | 14 |
| 11/05/2025 | 2,580.00 | 2,580.00 | 1.42 | 244 | 6,295 | 8 |
| 08/05/2025 | 2,544.00 | 2,544.00 | 0.04 | 45,943 | 1,167,508 | 91 |
| 07/05/2025 | 2,543.00 | 2,543.00 | 0.43 | 43,199 | 1,095,849 | 71 |
| 06/05/2025 | 2,532.00 | 2,532.00 | 0.32 | 15,894 | 403,290 | 39 |
| 05/05/2025 | 2,524.00 | 2,524.00 | 0.80 | 2,072 | 52,292 | 7 |
| 04/05/2025 | 2,504.00 | 2,504.00 | -1.07 | 3,058 | 76,428 | 14 |
| 29/04/2025 | 2,531.00 | 2,531.00 | -0.04 | 20,939 | 529,882 | 12 |
| 28/04/2025 | 2,532.00 | 2,532.00 | -2.43 | 1,803 | 45,658 | 18 |
| 27/04/2025 | 2,595.00 | 2,595.00 | 5.75 | 112 | 2,907 | 9 |
| 24/04/2025 | 2,454.00 | 2,454.00 | 0.20 | 3,806 | 93,363 | 10 |
| 23/04/2025 | 2,449.00 | 2,449.00 | 0.49 | 244 | 5,976 | 6 |
| 22/04/2025 | 2,437.00 | 2,437.00 | -0.45 | 587 | 14,302 | 12 |
| 21/04/2025 | 2,448.00 | 2,448.00 | 0.20 | 309 | 7,564 | 4 |
| 20/04/2025 | 2,443.00 | 2,443.00 | | 100 | 2,443 | 4 |
| 17/04/2025 | 2,443.00 | 2,443.00 | 1.24 | 242 | 5,912 | 6 |
| 16/04/2025 | 2,413.00 | 2,413.00 | -1.23 | 210 | 5,067 | 7 |
| 15/04/2025 | 2,443.00 | 2,443.00 | | 108 | 2,638 | 5 |
| 14/04/2025 | 2,443.00 | 2,443.00 | 1.12 | 2,301 | 55,761 | 25 |
| 10/04/2025 | 2,416.00 | 2,416.00 | 1.17 | 500 | 12,242 | 2 |
| 09/04/2025 | 2,484.00 | 2,484.00 | | 688 | 16,757 | 9 |
| 08/04/2025 | 2,484.00 | 2,484.00 | 6.52 | 710 | 17,637 | 25 |
| 07/04/2025 | 2,438.00 | 2,332.00 | | 2,039 | 47,566 | 10 |
| 06/04/2025 | 2,438.00 | 2,332.00 | -0.25 | 1,243 | 30,306 | 23 |
|