|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,090.00 | 2,090.00 | -0.43 | 135 | 2,822 | 7 |
27/03/2024 | 2,099.00 | 2,099.00 | 1.60 | 123 | 2,582 | 6 |
26/03/2024 | 2,066.00 | 2,066.00 | -2.96 | 294 | 6,074 | 9 |
25/03/2024 | 2,129.00 | 2,129.00 | | 82 | 1,746 | 4 |
21/03/2024 | 2,129.00 | 2,129.00 | -2.34 | 690 | 14,687 | 11 |
20/03/2024 | 2,180.00 | 2,180.00 | 4.36 | 137 | 2,987 | 7 |
19/03/2024 | 2,089.00 | 2,089.00 | | 108 | 2,256 | 8 |
18/03/2024 | 2,089.00 | 2,089.00 | | 138 | 2,883 | 6 |
17/03/2024 | 2,089.00 | 2,089.00 | -0.52 | 372 | 7,772 | 2 |
14/03/2024 | 2,100.00 | 2,100.00 | 2.64 | 292 | 6,131 | 11 |
13/03/2024 | 2,046.00 | 2,046.00 | 2.20 | 39 | 824 | 4 |
12/03/2024 | 2,002.00 | 2,002.00 | -5.83 | 242 | 4,845 | 6 |
11/03/2024 | 2,126.00 | 2,126.00 | -1.44 | 141 | 2,997 | 7 |
10/03/2024 | 2,157.00 | 2,157.00 | 3.06 | 1,562 | 33,693 | 8 |
07/03/2024 | 2,093.00 | 2,093.00 | 2.90 | 1,366 | 28,594 | 12 |
06/03/2024 | 2,034.00 | 2,034.00 | 0.54 | 241 | 4,902 | 10 |
05/03/2024 | 2,023.00 | 2,023.00 | -0.54 | 466 | 9,426 | 11 |
04/03/2024 | 2,034.00 | 2,034.00 | 0.30 | 165 | 3,356 | 6 |
03/03/2024 | 2,028.00 | 2,028.00 | 1.60 | 200 | 4,057 | 9 |
29/02/2024 | 1,996.00 | 1,996.00 | 2.52 | 2,195 | 43,832 | 22 |
28/02/2024 | 1,947.00 | 1,947.00 | -0.82 | 985 | 19,178 | 16 |
26/02/2024 | 1,963.00 | 1,963.00 | -0.61 | 144 | 2,827 | 9 |
25/02/2024 | 1,975.00 | 1,975.00 | -1.20 | 960 | 18,964 | 8 |
22/02/2024 | 1,999.00 | 1,999.00 | 0.20 | 124 | 2,479 | 7 |
21/02/2024 | 1,995.00 | 1,995.00 | -0.05 | 78 | 1,556 | 4 |
20/02/2024 | 1,996.00 | 1,996.00 | -0.15 | 165 | 3,294 | 9 |
19/02/2024 | 1,999.00 | 1,999.00 | 2.67 | 614 | 12,272 | 22 |
18/02/2024 | 1,947.00 | 1,947.00 | 1.20 | 937 | 18,242 | 22 |
15/02/2024 | 1,924.00 | 1,924.00 | 1.85 | 2,004 | 38,564 | 27 |
14/02/2024 | 1,889.00 | 1,889.00 | -4.06 | 946 | 17,870 | 22 |
13/02/2024 | 1,969.00 | 1,969.00 | -2.91 | 696 | 13,705 | 12 |
12/02/2024 | 2,028.00 | 2,028.00 | -1.46 | 99 | 2,008 | 7 |
11/02/2024 | 2,058.00 | 2,058.00 | | 1 | 20 | 1 |
08/02/2024 | 2,058.00 | 2,058.00 | -3.74 | 2,161 | 44,518 | 31 |
07/02/2024 | 2,138.00 | 2,138.00 | 1.42 | 960 | 20,523 | 21 |
06/02/2024 | 2,108.00 | 2,108.00 | -0.09 | 1,124 | 23,697 | 22 |
05/02/2024 | 2,110.00 | 2,110.00 | -2.76 | 1,038 | 21,901 | 11 |
04/02/2024 | 2,170.00 | 2,170.00 | -0.41 | 10 | 209 | 6 |
01/02/2024 | 2,179.00 | 2,179.00 | -0.50 | 2,896 | 63,104 | 16 |
31/01/2024 | 2,190.00 | 2,190.00 | 1.01 | 390 | 8,540 | 7 |
30/01/2024 | 2,168.00 | 2,168.00 | -1.41 | 265 | 5,745 | 13 |
29/01/2024 | 2,199.00 | 2,199.00 | 3.58 | 636 | 13,984 | 17 |
28/01/2024 | 2,123.00 | 2,123.00 | 1.63 | 1,594 | 33,844 | 24 |
25/01/2024 | 2,089.00 | 2,089.00 | 1.31 | 212 | 4,428 | 4 |
24/01/2024 | 2,062.00 | 2,062.00 | 1.18 | 1,888 | 38,862 | 24 |
23/01/2024 | 2,038.00 | 2,038.00 | -2.81 | 63 | 1,262 | 5 |
22/01/2024 | 2,097.00 | 2,097.00 | 0.19 | 4 | 88 | 4 |
21/01/2024 | 2,093.00 | 2,093.00 | -4.65 | 1,667 | 34,893 | 33 |
18/01/2024 | 2,195.00 | 2,195.00 | -0.59 | 24 | 517 | 5 |
17/01/2024 | 2,208.00 | 2,208.00 | -0.32 | 13 | 281 | 5 |
|