|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,799.00 | 1,799.00 | | 141 | 2,537 | 7 |
| 24/07/2024 | 1,799.00 | 1,799.00 | 1.70 | 286 | 5,145 | 7 |
| 23/07/2024 | 1,769.00 | 1,769.00 | 1.26 | 98 | 1,738 | 7 |
| 22/07/2024 | 1,747.00 | 1,747.00 | | 20,313 | 354,904 | 13 |
| 21/07/2024 | 1,747.00 | 1,747.00 | -0.63 | 27 | 462 | 3 |
| 18/07/2024 | 1,758.00 | 1,758.00 | 0.63 | 55 | 974 | 4 |
| 17/07/2024 | 1,747.00 | 1,747.00 | 0.81 | 108 | 1,888 | 6 |
| 16/07/2024 | 1,733.00 | 1,733.00 | -0.63 | 36,959 | 641,820 | 36 |
| 15/07/2024 | 1,744.00 | 1,744.00 | 4.00 | 1,544 | 26,931 | 12 |
| 14/07/2024 | 1,677.00 | 1,677.00 | 0.12 | 4 | 69 | 2 |
| 11/07/2024 | 1,675.00 | 1,675.00 | 0.18 | 1,943 | 32,552 | 9 |
| 10/07/2024 | 1,672.00 | 1,672.00 | -0.42 | 19 | 311 | 4 |
| 09/07/2024 | 1,679.00 | 1,679.00 | | 14 | 235 | 3 |
| 08/07/2024 | 1,679.00 | 1,679.00 | 1.76 | 39 | 679 | 4 |
| 07/07/2024 | 1,650.00 | 1,650.00 | 3.58 | 674 | 11,123 | 10 |
| 04/07/2024 | 1,593.00 | 1,593.00 | -0.50 | 1,067 | 16,999 | 6 |
| 03/07/2024 | 1,601.00 | 1,601.00 | -4.87 | 107 | 1,702 | 5 |
| 02/07/2024 | 1,683.00 | 1,683.00 | -1.52 | 158 | 2,660 | 6 |
| 01/07/2024 | 1,709.00 | 1,709.00 | -0.06 | 2 | 33 | 2 |
| 30/06/2024 | 1,710.00 | 1,710.00 | | 138 | 2,359 | 5 |
| 27/06/2024 | 1,710.00 | 1,710.00 | -2.40 | 3,897 | 66,657 | 15 |
| 26/06/2024 | 1,752.00 | 1,752.00 | 2.22 | 1,860 | 32,585 | 10 |
| 25/06/2024 | 1,714.00 | 1,714.00 | -0.41 | 71 | 1,214 | 3 |
| 24/06/2024 | 1,721.00 | 1,721.00 | -0.46 | 7,856 | 135,411 | 14 |
| 23/06/2024 | 1,729.00 | 1,729.00 | -2.10 | 385 | 6,658 | 8 |
| 20/06/2024 | 1,766.00 | 1,766.00 | 0.23 | 1,940 | 34,270 | 10 |
| 19/06/2024 | 1,762.00 | 1,762.00 | -3.98 | 238 | 4,193 | 8 |
| 18/06/2024 | 1,835.00 | 1,835.00 | | 12,580 | 231,607 | 26 |
| 17/06/2024 | 1,835.00 | 1,835.00 | 3.97 | 15,408 | 279,820 | 35 |
| 16/06/2024 | 1,765.00 | 1,765.00 | 5.56 | 4,846 | 84,592 | 26 |
| 13/06/2024 | 1,672.00 | 1,672.00 | 1.33 | 4,121 | 68,846 | 14 |
| 10/06/2024 | 1,650.00 | 1,650.00 | 2.74 | 2,320 | 38,259 | 7 |
| 09/06/2024 | 1,606.00 | 1,606.00 | | 6 | 96 | 5 |
| 06/06/2024 | 1,606.00 | 1,606.00 | -1.29 | 22,102 | 355,117 | 25 |
| 05/06/2024 | 1,627.00 | 1,627.00 | -0.06 | 6,690 | 108,796 | 21 |
| 04/06/2024 | 1,628.00 | 1,628.00 | | 8,151 | 132,386 | 19 |
| 03/06/2024 | 1,628.00 | 1,628.00 | -0.79 | 14,177 | 230,796 | 24 |
| 02/06/2024 | 1,641.00 | 1,641.00 | 1.61 | 199 | 3,265 | 11 |
| 30/05/2024 | 1,615.00 | 1,615.00 | -0.19 | 2,007 | 32,408 | 9 |
| 29/05/2024 | 1,618.00 | 1,618.00 | -0.12 | 2,964 | 47,855 | 15 |
| 28/05/2024 | 1,620.00 | 1,620.00 | -0.06 | 5,655 | 91,246 | 24 |
| 27/05/2024 | 1,621.00 | 1,621.00 | 1.00 | 24,810 | 398,667 | 38 |
| 26/05/2024 | 1,605.00 | 1,605.00 | 16.98 | 9,228 | 147,534 | 46 |
| 23/05/2024 | 1,372.00 | 1,372.00 | -6.16 | 8,438 | 114,753 | 25 |
| 22/05/2024 | 1,462.00 | 1,462.00 | 8.30 | 8,521 | 122,908 | 23 |
| 21/05/2024 | 1,350.00 | 1,350.00 | 2.04 | 339 | 4,577 | 9 |
| 20/05/2024 | 1,323.00 | 1,323.00 | -5.16 | 10,262 | 138,385 | 23 |
| 19/05/2024 | 1,395.00 | 1,395.00 | -2.45 | 4,573 | 63,859 | 21 |
| 16/05/2024 | 1,430.00 | 1,430.00 | -1.72 | 7,086 | 102,582 | 14 |
| 15/05/2024 | 1,455.00 | 1,455.00 | -2.41 | 8,845 | 129,755 | 32 |
|