|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 546.20 | 546.20 | -0.38 | 3,039 | 16,598 | 18 |
24/07/2024 | 548.30 | 548.30 | 0.15 | 14,053 | 77,342 | 32 |
23/07/2024 | 547.50 | 547.50 | -0.13 | 56,015 | 306,738 | 52 |
22/07/2024 | 548.20 | 548.20 | -0.36 | 7,216 | 39,556 | 18 |
21/07/2024 | 550.20 | 550.20 | | 72 | 396 | 12 |
18/07/2024 | 550.20 | 550.20 | -1.52 | 6,089 | 33,499 | 21 |
17/07/2024 | 558.70 | 558.70 | -0.92 | 2,882 | 16,101 | 18 |
16/07/2024 | 563.90 | 563.90 | | 44 | 248 | 6 |
15/07/2024 | 563.90 | 563.90 | | 104 | 586 | 7 |
14/07/2024 | 563.90 | 563.90 | 0.61 | 904 | 5,098 | 8 |
11/07/2024 | 560.50 | 560.50 | 0.04 | 11,249 | 63,190 | 35 |
10/07/2024 | 560.30 | 560.30 | | 626 | 3,507 | 13 |
09/07/2024 | 560.30 | 560.30 | | 823 | 4,611 | 15 |
08/07/2024 | 560.30 | 560.30 | 0.97 | 284 | 1,595 | 10 |
07/07/2024 | 554.90 | 554.90 | 0.73 | 6,700 | 37,178 | 22 |
04/07/2024 | 550.90 | 550.90 | 0.16 | 6,151 | 33,885 | 15 |
03/07/2024 | 550.00 | 550.00 | -2.50 | 869 | 4,780 | 11 |
02/07/2024 | 564.10 | 564.10 | -1.66 | 1,421 | 8,015 | 21 |
01/07/2024 | 573.60 | 573.60 | 2.32 | 736 | 4,222 | 11 |
30/06/2024 | 560.60 | 560.60 | 4.43 | 5,251 | 29,438 | 29 |
27/06/2024 | 536.80 | 536.80 | 0.51 | 2,700 | 14,493 | 32 |
26/06/2024 | 534.10 | 534.10 | -0.17 | 620 | 3,311 | 19 |
25/06/2024 | 535.00 | 535.00 | -0.13 | 6,433 | 34,417 | 15 |
24/06/2024 | 535.70 | 535.70 | 0.24 | 3,302 | 17,690 | 27 |
23/06/2024 | 534.40 | 534.40 | -2.05 | 3,192 | 17,059 | 29 |
20/06/2024 | 545.60 | 545.60 | 0.04 | 1,099 | 5,996 | 14 |
19/06/2024 | 545.40 | 545.40 | 0.57 | 2,527 | 13,783 | 32 |
18/06/2024 | 542.30 | 542.30 | 0.07 | 6,381 | 34,604 | 28 |
17/06/2024 | 541.90 | 541.90 | 0.56 | 4,454 | 24,136 | 18 |
16/06/2024 | 538.90 | 538.90 | 0.63 | 2,531 | 13,639 | 27 |
13/06/2024 | 535.50 | 535.50 | 0.73 | 2,103 | 11,262 | 19 |
10/06/2024 | 531.60 | 531.60 | -4.10 | 13,881 | 74,270 | 55 |
09/06/2024 | 554.30 | 554.30 | -0.11 | 4,196 | 23,256 | 13 |
06/06/2024 | 554.90 | 554.90 | -1.60 | 5,046 | 28,001 | 22 |
05/06/2024 | 563.90 | 563.90 | -0.41 | 2,974 | 16,771 | 37 |
04/06/2024 | 566.20 | 566.20 | -0.65 | 2,731 | 15,463 | 18 |
03/06/2024 | 569.90 | 569.90 | -2.25 | 500 | 2,850 | 17 |
02/06/2024 | 583.00 | 583.00 | -0.90 | 7,431 | 43,320 | 42 |
30/05/2024 | 588.30 | 588.30 | -0.94 | 808 | 4,753 | 24 |
29/05/2024 | 593.90 | 593.90 | -0.27 | 2,810 | 16,688 | 33 |
28/05/2024 | 595.50 | 595.50 | 2.43 | 3,001 | 17,872 | 14 |
27/05/2024 | 581.40 | 581.40 | 0.29 | 8,935 | 51,881 | 49 |
26/05/2024 | 579.70 | 579.70 | 12.83 | 61,309 | 347,194 | 83 |
23/05/2024 | 513.80 | 513.80 | -0.12 | 2,543 | 13,065 | 23 |
22/05/2024 | 514.40 | 514.40 | -1.27 | 3,914 | 20,132 | 18 |
21/05/2024 | 521.00 | 521.00 | -1.57 | 9,218 | 48,214 | 31 |
20/05/2024 | 529.30 | 529.30 | 0.93 | 1,465 | 7,754 | 18 |
19/05/2024 | 524.40 | 524.40 | 1.83 | 620 | 3,251 | 15 |
16/05/2024 | 515.00 | 515.00 | -2.78 | 15,116 | 78,165 | 30 |
15/05/2024 | 529.70 | 529.70 | -3.69 | 14,547 | 77,057 | 44 |
|