|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 516.60 | 516.60 | -1.71 | 14,638 | 76,043 | 44 |
| 09/12/2024 | 525.60 | 525.60 | -2.95 | 8,991 | 47,340 | 37 |
| 08/12/2024 | 541.60 | 541.60 | -1.85 | 8,153 | 44,155 | 26 |
| 05/12/2024 | 551.80 | 551.80 | -0.11 | 3,811 | 21,028 | 26 |
| 04/12/2024 | 552.40 | 552.40 | 1.25 | 6,613 | 36,530 | 18 |
| 03/12/2024 | 545.60 | 545.60 | 0.37 | 22,937 | 124,769 | 61 |
| 02/12/2024 | 543.60 | 543.60 | -1.95 | 14,167 | 76,744 | 30 |
| 01/12/2024 | 554.40 | 554.40 | -1.86 | 10,338 | 57,515 | 34 |
| 28/11/2024 | 564.90 | 564.90 | -1.33 | 4,929 | 27,843 | 57 |
| 27/11/2024 | 572.50 | 572.50 | 2.01 | 708 | 4,053 | 15 |
| 26/11/2024 | 561.20 | 561.20 | -0.85 | 34,195 | 193,157 | 33 |
| 25/11/2024 | 566.00 | 566.00 | -0.18 | 18,124 | 103,144 | 43 |
| 24/11/2024 | 567.00 | 567.00 | 3.83 | 15,487 | 89,394 | 67 |
| 21/11/2024 | 546.10 | 546.10 | 3.80 | 14,278 | 78,624 | 38 |
| 20/11/2024 | 526.10 | 526.10 | 9.67 | 56,922 | 298,037 | 72 |
| 19/11/2024 | 479.70 | 479.70 | 0.21 | 1,829 | 8,773 | 18 |
| 18/11/2024 | 478.70 | 478.70 | -0.46 | 4,138 | 19,809 | 17 |
| 17/11/2024 | 480.90 | 480.90 | 0.35 | 2,133 | 10,257 | 16 |
| 14/11/2024 | 479.20 | 479.20 | | 17,117 | 82,153 | 33 |
| 13/11/2024 | 479.20 | 479.20 | 0.69 | 2,862 | 13,715 | 21 |
| 12/11/2024 | 475.90 | 475.90 | -0.85 | 15,201 | 72,466 | 35 |
| 11/11/2024 | 480.00 | 480.00 | -2.56 | 46,544 | 224,481 | 68 |
| 10/11/2024 | 492.60 | 492.60 | 0.22 | 9,188 | 45,253 | 32 |
| 07/11/2024 | 491.50 | 491.50 | -2.19 | 21,136 | 103,888 | 80 |
| 06/11/2024 | 506.40 | 502.50 | | 8,028 | 40,529 | 15 |
| 05/11/2024 | 506.40 | 502.50 | 0.72 | 7,846 | 39,702 | 30 |
| 04/11/2024 | 502.80 | 498.93 | 1.09 | 49,201 | 248,216 | 91 |
| 03/11/2024 | 497.40 | 493.57 | 0.55 | 1,448 | 7,203 | 22 |
| 31/10/2024 | 494.70 | 490.89 | -0.08 | 5,001 | 24,741 | 30 |
| 30/10/2024 | 495.10 | 491.29 | -1.04 | 10,824 | 53,653 | 34 |
| 29/10/2024 | 500.30 | 496.45 | -1.71 | 23,907 | 120,688 | 38 |
| 28/10/2024 | 509.00 | 505.08 | -1.74 | 17,150 | 87,298 | 42 |
| 27/10/2024 | 518.00 | 514.01 | | 202 | 1,046 | 10 |
| 22/10/2024 | 518.00 | 514.01 | | 1 | 5 | 1 |
| 21/10/2024 | 518.00 | 514.01 | 1.29 | 1,231 | 6,377 | 17 |
| 20/10/2024 | 511.40 | 507.46 | | 1,115 | 5,702 | 13 |
| 15/10/2024 | 511.40 | 507.46 | -1.33 | 10,501 | 53,700 | 28 |
| 14/10/2024 | 518.30 | 514.31 | 0.23 | 1,376 | 7,131 | 11 |
| 13/10/2024 | 517.10 | 513.12 | | 47 | 243 | 12 |
| 10/10/2024 | 517.10 | 513.12 | | 400 | 2,068 | 12 |
| 09/10/2024 | 517.10 | 513.12 | -0.02 | 32,057 | 165,501 | 53 |
| 08/10/2024 | 517.20 | 513.22 | -0.15 | 5,119 | 26,477 | 27 |
| 07/10/2024 | 518.00 | 514.01 | -2.02 | 246 | 1,260 | 12 |
| 06/10/2024 | 528.70 | 524.63 | 0.86 | 7,503 | 39,676 | 34 |
| 01/10/2024 | 524.50 | 520.16 | | 2 | 10 | 2 |
| 30/09/2024 | 524.50 | 520.16 | 1.29 | 2,760 | 14,475 | 23 |
| 29/09/2024 | 517.80 | 513.52 | 0.88 | 4,294 | 22,236 | 25 |
| 26/09/2024 | 513.30 | 509.06 | -2.14 | 20,556 | 105,616 | 45 |
| 25/09/2024 | 524.50 | 520.16 | -1.22 | 22,946 | 121,594 | 24 |
| 24/09/2024 | 531.00 | 526.61 | -0.23 | 780 | 4,142 | 14 |
|