|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 598.80 | 598.80 | 0.20 | 3,215 | 19,252 | 32 |
27/03/2024 | 597.60 | 597.60 | -0.62 | 1,043 | 6,233 | 35 |
26/03/2024 | 601.30 | 601.30 | -1.18 | 2,228 | 13,396 | 59 |
25/03/2024 | 608.50 | 608.50 | -0.07 | 5,526 | 33,626 | 21 |
21/03/2024 | 608.90 | 608.90 | -1.31 | 43,538 | 266,019 | 83 |
20/03/2024 | 617.00 | 617.00 | 2.24 | 5,578 | 34,417 | 37 |
19/03/2024 | 603.50 | 603.50 | 1.38 | 4,308 | 26,000 | 30 |
18/03/2024 | 595.30 | 595.30 | 0.47 | 1,549 | 9,221 | 18 |
17/03/2024 | 592.50 | 592.50 | 1.25 | 4,513 | 26,742 | 19 |
14/03/2024 | 585.20 | 585.20 | | 2,070 | 12,114 | 14 |
13/03/2024 | 585.20 | 585.20 | -1.13 | 4,884 | 28,580 | 13 |
12/03/2024 | 591.90 | 591.90 | -0.07 | 1,343 | 7,950 | 16 |
11/03/2024 | 592.30 | 592.30 | -0.92 | 6,255 | 37,064 | 41 |
10/03/2024 | 597.80 | 597.80 | -0.07 | 191 | 1,141 | 10 |
07/03/2024 | 598.20 | 598.20 | -1.58 | 1,057 | 6,323 | 45 |
06/03/2024 | 607.80 | 607.80 | -0.33 | 2,537 | 15,421 | 16 |
05/03/2024 | 609.80 | 609.80 | -0.59 | 2,693 | 16,423 | 19 |
04/03/2024 | 613.40 | 613.40 | -0.11 | 2,406 | 14,758 | 22 |
03/03/2024 | 614.10 | 614.10 | -1.38 | 4,085 | 25,087 | 23 |
29/02/2024 | 622.70 | 622.70 | -2.63 | 29,851 | 186,368 | 42 |
28/02/2024 | 639.50 | 639.50 | -0.74 | 601 | 3,843 | 13 |
26/02/2024 | 644.30 | 644.30 | -0.06 | 1,285 | 8,279 | 13 |
25/02/2024 | 644.70 | 644.70 | -0.09 | 3,573 | 23,035 | 16 |
22/02/2024 | 645.30 | 645.30 | 3.21 | 7,210 | 46,530 | 30 |
21/02/2024 | 625.20 | 625.20 | -0.08 | 5,292 | 33,084 | 20 |
20/02/2024 | 625.70 | 625.70 | 1.05 | 1,994 | 12,477 | 17 |
19/02/2024 | 619.20 | 619.20 | -0.31 | 1,216 | 7,530 | 20 |
18/02/2024 | 621.10 | 621.10 | 2.32 | 5,512 | 34,235 | 19 |
15/02/2024 | 607.00 | 607.00 | 0.30 | 16,179 | 98,220 | 26 |
14/02/2024 | 605.20 | 605.20 | 0.82 | 458 | 2,772 | 21 |
13/02/2024 | 600.30 | 600.30 | | 83,547 | 501,687 | 53 |
12/02/2024 | 600.30 | 600.30 | -0.22 | 543 | 3,259 | 14 |
11/02/2024 | 601.60 | 601.60 | | 127 | 764 | 6 |
08/02/2024 | 601.60 | 601.60 | -0.25 | 1,595 | 9,595 | 18 |
07/02/2024 | 603.10 | 603.10 | 0.13 | 1,897 | 11,441 | 17 |
06/02/2024 | 602.30 | 602.30 | 0.50 | 1,834 | 11,046 | 21 |
05/02/2024 | 599.30 | 599.30 | -0.75 | 3,830 | 22,952 | 81 |
04/02/2024 | 603.80 | 603.80 | 6.36 | 10,618 | 63,971 | 64 |
01/02/2024 | 567.70 | 567.70 | -2.00 | 57,661 | 327,360 | 36 |
31/01/2024 | 579.30 | 579.30 | -0.43 | 3,354 | 19,430 | 92 |
30/01/2024 | 581.80 | 581.80 | -0.41 | 4,200 | 24,435 | 37 |
29/01/2024 | 584.20 | 584.20 | -1.13 | 833 | 4,866 | 23 |
28/01/2024 | 590.90 | 590.90 | 0.22 | 2,029 | 11,989 | 23 |
25/01/2024 | 589.60 | 589.60 | 0.19 | 5,169 | 30,474 | 27 |
24/01/2024 | 588.50 | 588.50 | -1.64 | 26,352 | 153,935 | 47 |
23/01/2024 | 598.30 | 598.30 | -4.15 | 21,897 | 128,296 | 71 |
22/01/2024 | 624.20 | 624.20 | -0.53 | 3,006 | 18,763 | 32 |
21/01/2024 | 627.50 | 627.50 | 1.87 | 4,774 | 29,956 | 19 |
18/01/2024 | 616.00 | 616.00 | | 7,679 | 47,313 | 25 |
17/01/2024 | 616.00 | 616.00 | 1.94 | 9,438 | 58,141 | 30 |
|