|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 57.60 | 57.60 | | 850 | 490 | 1 |
| 22/01/2025 | 57.60 | 57.60 | 0.70 | 1,781 | 1,032 | 5 |
| 21/01/2025 | 57.20 | 57.20 | | | | |
| 20/01/2025 | 57.20 | 57.20 | | | | |
| 19/01/2025 | 57.20 | 57.20 | | | | |
| 16/01/2025 | 57.20 | 57.20 | | | | |
| 15/01/2025 | 57.20 | 57.20 | | | | |
| 14/01/2025 | 57.20 | 57.20 | | | | |
| 13/01/2025 | 57.20 | 57.20 | -1.04 | 1,000 | 557 | 1 |
| 12/01/2025 | 57.80 | 57.80 | | | | |
| 09/01/2025 | 57.80 | 57.80 | 1.94 | 1,800 | 1,058 | 2 |
| 08/01/2025 | 56.70 | 56.70 | -5.34 | 9,000 | 5,102 | 3 |
| 07/01/2025 | 59.90 | 59.90 | | | | |
| 06/01/2025 | 59.90 | 59.90 | | | | |
| 05/01/2025 | 59.90 | 59.90 | | | | |
| 02/01/2025 | 59.90 | 59.90 | | | | |
| 01/01/2025 | 59.90 | 59.90 | | | | |
| 31/12/2024 | 59.90 | 59.90 | | | | |
| 30/12/2024 | 59.90 | 59.90 | -1.80 | 109,858 | 64,695 | 7 |
| 29/12/2024 | 61.00 | 61.00 | | | | |
| 26/12/2024 | 61.00 | 61.00 | | | | |
| 25/12/2024 | 61.00 | 61.00 | | | | |
| 24/12/2024 | 61.00 | 61.00 | | | | |
| 23/12/2024 | 61.00 | 61.00 | | | | |
| 22/12/2024 | 61.00 | 61.00 | | | | |
| 19/12/2024 | 61.00 | 61.00 | | | | |
| 18/12/2024 | 61.00 | 61.00 | | | | |
| 17/12/2024 | 61.00 | 61.00 | 1.84 | 2,204 | 1,364 | 3 |
| 16/12/2024 | 59.90 | 59.90 | | 4,479 | 2,683 | 2 |
| 15/12/2024 | 59.90 | 59.90 | 6.39 | 16,130 | 9,661 | 4 |
| 12/12/2024 | 56.30 | 56.30 | 7.24 | 10,100 | 5,687 | 5 |
| 11/12/2024 | 52.50 | 52.50 | | | | |
| 10/12/2024 | 52.50 | 52.50 | 0.96 | 1,000 | 539 | 1 |
| 09/12/2024 | 52.00 | 52.00 | | | | |
| 08/12/2024 | 52.00 | 52.00 | | | | |
| 05/12/2024 | 52.00 | 52.00 | | | | |
| 04/12/2024 | 52.00 | 52.00 | 1.17 | 21,000 | 10,920 | 4 |
| 03/12/2024 | 51.40 | 51.40 | -1.72 | 4,101 | 2,110 | 4 |
| 02/12/2024 | 52.30 | 52.30 | 4.60 | 16,000 | 8,363 | 7 |
| 01/12/2024 | 50.00 | 50.00 | | 24,001 | 12,001 | 2 |
| 28/11/2024 | 50.00 | 50.00 | | | | |
| 27/11/2024 | 50.00 | 50.00 | | | | |
| 26/11/2024 | 50.00 | 50.00 | 2.88 | 107,000 | 53,380 | 4 |
| 25/11/2024 | 48.60 | 48.60 | | | | |
| 24/11/2024 | 48.60 | 48.60 | 1.46 | 13,171 | 6,404 | 5 |
| 21/11/2024 | 47.90 | 47.90 | -1.24 | 1,850 | 873 | 2 |
| 20/11/2024 | 48.50 | 48.50 | | | | |
| 19/11/2024 | 48.50 | 48.50 | | | | |
| 18/11/2024 | 48.50 | 48.50 | 2.75 | 7,262 | 3,519 | 2 |
| 17/11/2024 | 47.20 | 47.20 | | 23,805 | 11,238 | 5 |
|