|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/12/2019 | 13.20 | 13.20 | | 357 | 49 | 2 |
04/12/2019 | 13.20 | 13.20 | -1.49 | 2,844 | 345 | 8 |
03/12/2019 | 13.40 | 13.40 | -2.19 | 2,849 | 348 | 4 |
02/12/2019 | 13.70 | 13.70 | | 403 | 57 | 2 |
01/12/2019 | 13.70 | 13.70 | | 345 | 50 | 1 |
28/11/2019 | 13.70 | 13.70 | 4.58 | 137,333 | 18,874 | 10 |
27/11/2019 | 13.10 | 13.10 | -11.49 | 9,750 | 1,221 | 10 |
26/11/2019 | 14.80 | 14.80 | 4.96 | 11,001 | 1,646 | 2 |
25/11/2019 | 14.10 | 14.10 | 0.71 | 12,696 | 1,790 | 5 |
24/11/2019 | 14.00 | 14.00 | -10.83 | 129,909 | 18,187 | 10 |
21/11/2019 | 15.70 | 15.70 | -0.63 | 6,484 | 1,005 | 2 |
20/11/2019 | 15.80 | 15.80 | | 365 | 55 | 1 |
19/11/2019 | 15.80 | 15.80 | -7.60 | 29,420 | 4,660 | 3 |
18/11/2019 | 17.10 | 17.10 | 0.59 | 61,858 | 10,557 | 6 |
17/11/2019 | 17.00 | 17.00 | | | | |
14/11/2019 | 17.00 | 17.00 | | 278 | 47 | 2 |
13/11/2019 | 17.00 | 17.00 | | | | |
12/11/2019 | 17.00 | 17.00 | | 14 | 2 | 1 |
11/11/2019 | 17.00 | 17.00 | | 503 | 86 | 5 |
10/11/2019 | 17.00 | 17.00 | -1.16 | 1,660 | 264 | 2 |
07/11/2019 | 17.20 | 17.20 | | 40 | 6 | 1 |
06/11/2019 | 17.20 | 17.20 | 10.26 | 89,344 | 15,382 | 10 |
05/11/2019 | 15.60 | 15.60 | 1.30 | 27,247 | 4,243 | 3 |
04/11/2019 | 15.40 | 15.40 | -1.91 | 32,981 | 5,073 | 4 |
03/11/2019 | 15.70 | 15.70 | -1.88 | 11,161 | 1,752 | 4 |
31/10/2019 | 16.00 | 16.00 | -6.43 | 100,435 | 16,080 | 4 |
30/10/2019 | 17.10 | 17.10 | | | | |
29/10/2019 | 17.10 | 17.10 | -5.00 | 55,555 | 9,500 | 2 |
28/10/2019 | 18.00 | 18.00 | 3.45 | 9,616 | 1,731 | 3 |
27/10/2019 | 17.40 | 17.40 | | | | |
24/10/2019 | 17.40 | 17.40 | -3.87 | 516,055 | 91,845 | 13 |
23/10/2019 | 18.10 | 18.10 | -17.73 | 154,902 | 28,043 | 19 |
22/10/2019 | 22.00 | 22.00 | | | | |
17/10/2019 | 22.00 | 22.00 | | | | |
16/10/2019 | 22.00 | 22.00 | | | | |
15/10/2019 | 22.00 | 22.00 | | 2,273 | 500 | 1 |
10/10/2019 | 22.00 | 22.00 | | | | |
07/10/2019 | 22.00 | 22.00 | | 36 | 6 | 2 |
06/10/2019 | 22.00 | 22.00 | | 200 | 44 | 2 |
03/10/2019 | 22.00 | 22.00 | | 2,002 | 440 | 3 |
02/10/2019 | 22.00 | 22.00 | | | | |
26/09/2019 | 22.00 | 22.00 | | 482 | 106 | 2 |
25/09/2019 | 22.00 | 22.00 | | | | |
24/09/2019 | 22.00 | 22.00 | 11.11 | 50,236 | 11,050 | 8 |
23/09/2019 | 19.80 | 19.80 | 13.79 | 10,354 | 2,047 | 4 |
22/09/2019 | 17.40 | 17.40 | 0.58 | 526 | 100 | 3 |
19/09/2019 | 17.30 | 17.30 | 1.17 | 1,033 | 198 | 2 |
18/09/2019 | 17.10 | 17.10 | -2.84 | 57,987 | 9,927 | 14 |
16/09/2019 | 17.60 | 17.60 | -3.30 | 10,903 | 1,924 | 4 |
15/09/2019 | 18.20 | 18.20 | -0.55 | 968 | 166 | 1 |
|