|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/07/2020 | 4.50 | 4.50 | -8.16 | 251,610 | 11,426 | 16 |
| 08/07/2020 | 4.90 | 4.90 | -2.00 | 523,182 | 25,835 | 18 |
| 07/07/2020 | 5.00 | 5.00 | -56.14 | 50,671 | 2,534 | 5 |
| 06/07/2020 | 11.40 | 11.40 | | | | |
| 05/07/2020 | 11.40 | 11.40 | | | | |
| 02/07/2020 | 11.40 | 11.40 | | 2,581 | 297 | 2 |
| 01/07/2020 | 11.40 | 11.40 | | 154 | 18 | 1 |
| 30/06/2020 | 11.40 | 11.40 | -5.00 | 10,011 | 1,082 | 4 |
| 29/06/2020 | 12.00 | 12.00 | | | | |
| 28/06/2020 | 12.00 | 12.00 | | | | |
| 25/06/2020 | 12.00 | 12.00 | -1.64 | 1,365 | 131 | 3 |
| 24/06/2020 | 12.20 | 12.20 | -14.69 | 20,524 | 2,504 | 7 |
| 23/06/2020 | 14.30 | 14.30 | -5.92 | 7,011 | 876 | 4 |
| 22/06/2020 | 15.20 | 15.20 | | | | |
| 21/06/2020 | 15.20 | 15.20 | | 111 | 17 | 1 |
| 18/06/2020 | 15.20 | 15.20 | | 117 | 18 | 2 |
| 17/06/2020 | 15.20 | 15.20 | -1.94 | 2,166 | 278 | 3 |
| 16/06/2020 | 15.50 | 15.50 | -1.27 | 15,358 | 2,378 | 7 |
| 15/06/2020 | 15.70 | 15.70 | | | | |
| 14/06/2020 | 15.70 | 15.70 | -0.63 | 476 | 44 | 1 |
| 11/06/2020 | 15.80 | 15.80 | | 111 | 18 | 1 |
| 10/06/2020 | 15.80 | 15.80 | | 20,000 | 3,160 | 4 |
| 09/06/2020 | 15.80 | 15.80 | 2.60 | 38,805 | 6,131 | 5 |
| 08/06/2020 | 15.40 | 15.40 | | 6,046 | 935 | 3 |
| 04/06/2020 | 15.40 | 15.40 | 10.00 | 72,297 | 11,113 | 7 |
| 03/06/2020 | 14.00 | 14.00 | 18.64 | 91,356 | 12,790 | 6 |
| 02/06/2020 | 11.80 | 11.80 | 20.41 | 20,076 | 2,388 | 9 |
| 01/06/2020 | 9.80 | 9.80 | 3.16 | 2,000 | 250 | 2 |
| 31/05/2020 | 9.50 | 9.50 | -2.06 | 18,000 | 1,710 | 2 |
| 27/05/2020 | 9.70 | 9.70 | 1.04 | 2,002 | 220 | 1 |
| 26/05/2020 | 9.60 | 9.60 | | | | |
| 25/05/2020 | 9.60 | 9.60 | | | | |
| 24/05/2020 | 9.60 | 9.60 | 1.05 | 471 | 63 | 3 |
| 21/05/2020 | 9.50 | 9.50 | 4.40 | 43,994 | 4,183 | 4 |
| 20/05/2020 | 9.10 | 9.10 | | 278 | 30 | 1 |
| 19/05/2020 | 9.10 | 9.10 | 1.11 | 1,730 | 173 | 7 |
| 18/05/2020 | 9.00 | 9.00 | -5.26 | 29,183 | 2,630 | 4 |
| 17/05/2020 | 9.50 | 9.50 | | 286 | 27 | 2 |
| 14/05/2020 | 9.50 | 9.50 | -3.06 | 8,945 | 811 | 6 |
| 13/05/2020 | 9.80 | 9.80 | -2.00 | 2,675 | 223 | 8 |
| 12/05/2020 | 10.00 | 10.00 | | 2,694 | 264 | 3 |
| 11/05/2020 | 10.00 | 10.00 | -3.85 | 149,958 | 14,944 | 8 |
| 10/05/2020 | 10.40 | 10.40 | -6.31 | 11,333 | 1,122 | 3 |
| 07/05/2020 | 11.10 | 11.10 | 0.91 | 10,887 | 1,224 | 6 |
| 06/05/2020 | 11.00 | 11.00 | 37.50 | 20,090 | 2,209 | 4 |
| 05/05/2020 | 8.00 | 8.00 | -20.79 | 19,000 | 1,501 | 1 |
| 04/05/2020 | 10.10 | 10.10 | | 59 | 4 | 2 |
| 03/05/2020 | 10.10 | 10.10 | | | | |
| 30/04/2020 | 10.10 | 10.10 | 1.00 | 1,910 | 210 | 3 |
| 27/04/2020 | 10.00 | 10.00 | | | | |
|