|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 3.30 | 3.30 | | | | |
| 11/06/2025 | 3.30 | 3.30 | 43.48 | 31,000 | 1,519 | 3 |
| 10/06/2025 | 2.30 | 2.30 | | 240 | 6 | 3 |
| 09/06/2025 | 2.30 | 2.30 | | 25,993 | 572 | 4 |
| 08/06/2025 | 2.30 | 2.30 | | 40,000 | 902 | 4 |
| 05/06/2025 | 2.30 | 2.30 | -11.54 | 221,198 | 5,088 | 10 |
| 04/06/2025 | 2.60 | 2.60 | | 235 | 6 | 2 |
| 03/06/2025 | 2.60 | 2.60 | | 20,000 | 500 | 1 |
| 29/05/2025 | 2.60 | 2.60 | | 37,648 | 979 | 3 |
| 28/05/2025 | 2.60 | 2.60 | -3.70 | 417,106 | 10,845 | 8 |
| 27/05/2025 | 2.70 | 2.70 | | 10 | | 2 |
| 26/05/2025 | 2.70 | 2.70 | -3.57 | 22,000 | 550 | 3 |
| 25/05/2025 | 2.80 | 2.80 | | 36 | 1 | 1 |
| 22/05/2025 | 2.80 | 2.80 | | | | |
| 21/05/2025 | 2.80 | 2.80 | | | | |
| 20/05/2025 | 2.80 | 2.80 | | 64 | 2 | 3 |
| 19/05/2025 | 2.80 | 2.80 | | | | |
| 18/05/2025 | 2.80 | 2.80 | | | | |
| 15/05/2025 | 2.80 | 2.80 | | 2,449 | 69 | 1 |
| 14/05/2025 | 2.80 | 2.80 | -3.45 | 57,052 | 1,597 | 6 |
| 13/05/2025 | 2.90 | 2.90 | | | | |
| 12/05/2025 | 2.90 | 2.90 | | 230,113 | 6,713 | 5 |
| 11/05/2025 | 2.90 | 2.90 | | | | |
| 08/05/2025 | 2.90 | 2.90 | | 20,000 | 560 | 1 |
| 07/05/2025 | 2.90 | 2.90 | | | | |
| 06/05/2025 | 2.90 | 2.90 | | 35,500 | 1,030 | 2 |
| 05/05/2025 | 2.90 | 2.90 | | 189,000 | 5,481 | 3 |
| 04/05/2025 | 2.90 | 2.90 | | | | |
| 29/04/2025 | 2.90 | 2.90 | -21.62 | 68,500 | 2,016 | 3 |
| 28/04/2025 | 3.70 | 3.70 | | | | |
| 27/04/2025 | 3.70 | 3.70 | | 89 | 1 | 2 |
| 24/04/2025 | 3.70 | 3.70 | | | | |
| 23/04/2025 | 3.70 | 3.70 | | | | |
| 22/04/2025 | 3.70 | 3.70 | | 480 | 12 | 3 |
| 21/04/2025 | 3.70 | 3.70 | | | | |
| 20/04/2025 | 3.70 | 3.70 | -2.63 | 12,000 | 420 | 1 |
| 17/04/2025 | 3.80 | 3.80 | | | | |
| 16/04/2025 | 3.80 | 3.80 | | | | |
| 15/04/2025 | 3.80 | 3.80 | | 88 | 3 | 2 |
| 14/04/2025 | 3.80 | 3.80 | | | | |
| 10/04/2025 | 3.80 | 3.80 | | | | |
| 09/04/2025 | 4.40 | 3.80 | | | | |
| 08/04/2025 | 4.40 | 3.80 | | | | |
| 07/04/2025 | 4.40 | 3.80 | | | | |
| 06/04/2025 | 4.40 | 3.80 | | | | |
| 03/04/2025 | 4.40 | 3.80 | | | | |
| 02/04/2025 | 4.40 | 3.80 | | | | |
| 01/04/2025 | 4.40 | 3.80 | | 38 | 1 | 1 |
| 31/03/2025 | 4.40 | 3.80 | | | | |
| 30/03/2025 | 4.40 | 3.80 | | | | |
|