|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 3.90 | 3.90 | | 200 | 8 | 1 |
| 15/01/2025 | 3.90 | 3.90 | | | | |
| 14/01/2025 | 3.90 | 3.90 | | | | |
| 13/01/2025 | 3.90 | 3.90 | | 465 | 18 | 3 |
| 12/01/2025 | 3.90 | 3.90 | | | | |
| 09/01/2025 | 3.90 | 3.90 | | | | |
| 08/01/2025 | 3.90 | 3.90 | | | | |
| 07/01/2025 | 3.90 | 3.90 | | | | |
| 06/01/2025 | 3.90 | 3.90 | | | | |
| 05/01/2025 | 3.90 | 3.90 | | 6,185 | 229 | 3 |
| 02/01/2025 | 3.90 | 3.90 | | | | |
| 01/01/2025 | 3.90 | 3.90 | | | | |
| 31/12/2024 | 3.90 | 3.90 | | | | |
| 30/12/2024 | 3.90 | 3.90 | -2.50 | 16,447 | 609 | 5 |
| 29/12/2024 | 4.00 | 4.00 | | 252 | 9 | 1 |
| 26/12/2024 | 4.00 | 4.00 | | 6,122 | 227 | 5 |
| 25/12/2024 | 4.00 | 4.00 | | 2,577 | 95 | 6 |
| 24/12/2024 | 4.00 | 4.00 | | 30,000 | 1,200 | 5 |
| 23/12/2024 | 4.00 | 4.00 | 8.11 | 28,000 | 1,208 | 5 |
| 22/12/2024 | 3.70 | 3.70 | | 264 | 10 | 2 |
| 19/12/2024 | 3.70 | 3.70 | -7.50 | 66,349 | 2,455 | 12 |
| 18/12/2024 | 4.00 | 4.00 | | | | |
| 17/12/2024 | 4.00 | 4.00 | | 207 | 8 | 3 |
| 16/12/2024 | 4.00 | 4.00 | | 8,800 | 370 | 1 |
| 15/12/2024 | 4.00 | 4.00 | | | | |
| 12/12/2024 | 4.00 | 4.00 | | 1,398 | 57 | 2 |
| 11/12/2024 | 4.00 | 4.00 | | 31,602 | 1,264 | 1 |
| 10/12/2024 | 4.00 | 4.00 | 2.56 | 41,716 | 1,663 | 5 |
| 09/12/2024 | 3.90 | 3.90 | -2.50 | 12,115 | 448 | 4 |
| 08/12/2024 | 4.00 | 4.00 | | 46 | 2 | 1 |
| 05/12/2024 | 4.00 | 4.00 | | 1,161 | 46 | 1 |
| 04/12/2024 | 4.00 | 4.00 | | 4,500 | 189 | 2 |
| 03/12/2024 | 4.00 | 4.00 | | 1 | | 1 |
| 02/12/2024 | 4.00 | 4.00 | | 4,838 | 194 | 1 |
| 01/12/2024 | 4.00 | 4.00 | 5.26 | 55,909 | 2,236 | 7 |
| 28/11/2024 | 3.80 | 3.80 | | 10,000 | 380 | 2 |
| 27/11/2024 | 3.80 | 3.80 | | | | |
| 26/11/2024 | 3.80 | 3.80 | | | | |
| 25/11/2024 | 3.80 | 3.80 | 2.70 | 331,889 | 12,727 | 10 |
| 24/11/2024 | 3.70 | 3.70 | | | | |
| 21/11/2024 | 3.70 | 3.70 | | 14,773 | 547 | 6 |
| 20/11/2024 | 3.70 | 3.70 | | | | |
| 19/11/2024 | 3.70 | 3.70 | | 642 | 19 | 2 |
| 18/11/2024 | 3.70 | 3.70 | | | | |
| 17/11/2024 | 3.70 | 3.70 | | | | |
| 14/11/2024 | 3.70 | 3.70 | -2.63 | 15,714 | 550 | 1 |
| 13/11/2024 | 3.80 | 3.80 | | 29,864 | 1,120 | 6 |
| 12/11/2024 | 3.80 | 3.80 | | 14,865 | 550 | 3 |
| 11/11/2024 | 3.80 | 3.80 | | | | |
| 10/11/2024 | 3.80 | 3.80 | | | | |
|