|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/06/2025 | 3.30 | 3.30 | | | | |
11/06/2025 | 3.30 | 3.30 | 43.48 | 31,000 | 1,519 | 3 |
10/06/2025 | 2.30 | 2.30 | | 240 | 6 | 3 |
09/06/2025 | 2.30 | 2.30 | | 25,993 | 572 | 4 |
08/06/2025 | 2.30 | 2.30 | | 40,000 | 902 | 4 |
05/06/2025 | 2.30 | 2.30 | -11.54 | 221,198 | 5,088 | 10 |
04/06/2025 | 2.60 | 2.60 | | 235 | 6 | 2 |
03/06/2025 | 2.60 | 2.60 | | 20,000 | 500 | 1 |
29/05/2025 | 2.60 | 2.60 | | 37,648 | 979 | 3 |
28/05/2025 | 2.60 | 2.60 | -3.70 | 417,106 | 10,845 | 8 |
27/05/2025 | 2.70 | 2.70 | | 10 | | 2 |
26/05/2025 | 2.70 | 2.70 | -3.57 | 22,000 | 550 | 3 |
25/05/2025 | 2.80 | 2.80 | | 36 | 1 | 1 |
22/05/2025 | 2.80 | 2.80 | | | | |
21/05/2025 | 2.80 | 2.80 | | | | |
20/05/2025 | 2.80 | 2.80 | | 64 | 2 | 3 |
19/05/2025 | 2.80 | 2.80 | | | | |
18/05/2025 | 2.80 | 2.80 | | | | |
15/05/2025 | 2.80 | 2.80 | | 2,449 | 69 | 1 |
14/05/2025 | 2.80 | 2.80 | -3.45 | 57,052 | 1,597 | 6 |
13/05/2025 | 2.90 | 2.90 | | | | |
12/05/2025 | 2.90 | 2.90 | | 230,113 | 6,713 | 5 |
11/05/2025 | 2.90 | 2.90 | | | | |
08/05/2025 | 2.90 | 2.90 | | 20,000 | 560 | 1 |
07/05/2025 | 2.90 | 2.90 | | | | |
06/05/2025 | 2.90 | 2.90 | | 35,500 | 1,030 | 2 |
05/05/2025 | 2.90 | 2.90 | | 189,000 | 5,481 | 3 |
04/05/2025 | 2.90 | 2.90 | | | | |
29/04/2025 | 2.90 | 2.90 | -21.62 | 68,500 | 2,016 | 3 |
28/04/2025 | 3.70 | 3.70 | | | | |
27/04/2025 | 3.70 | 3.70 | | 89 | 1 | 2 |
24/04/2025 | 3.70 | 3.70 | | | | |
23/04/2025 | 3.70 | 3.70 | | | | |
22/04/2025 | 3.70 | 3.70 | | 480 | 12 | 3 |
21/04/2025 | 3.70 | 3.70 | | | | |
20/04/2025 | 3.70 | 3.70 | -2.63 | 12,000 | 420 | 1 |
17/04/2025 | 3.80 | 3.80 | | | | |
16/04/2025 | 3.80 | 3.80 | | | | |
15/04/2025 | 3.80 | 3.80 | | 88 | 3 | 2 |
14/04/2025 | 3.80 | 3.80 | | | | |
10/04/2025 | 3.80 | 3.80 | | | | |
09/04/2025 | 4.40 | 3.80 | | | | |
08/04/2025 | 4.40 | 3.80 | | | | |
07/04/2025 | 4.40 | 3.80 | | | | |
06/04/2025 | 4.40 | 3.80 | | | | |
03/04/2025 | 4.40 | 3.80 | | | | |
02/04/2025 | 4.40 | 3.80 | | | | |
01/04/2025 | 4.40 | 3.80 | | 38 | 1 | 1 |
31/03/2025 | 4.40 | 3.80 | | | | |
30/03/2025 | 4.40 | 3.80 | | | | |
|