|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 786.00 | 786.00 | -3.00 | 305 | 2,397 | 3 |
| 09/12/2024 | 810.30 | 810.30 | 3.84 | 45,744 | 358,625 | 17 |
| 08/12/2024 | 780.30 | 780.30 | 0.44 | 4,193 | 32,719 | 9 |
| 05/12/2024 | 776.90 | 776.90 | 2.75 | 3,000 | 23,307 | 1 |
| 04/12/2024 | 756.10 | 756.10 | 1.07 | 747 | 5,648 | 5 |
| 03/12/2024 | 748.10 | 748.10 | 4.50 | 788 | 5,895 | 3 |
| 02/12/2024 | 715.90 | 715.90 | -0.39 | 3,109 | 22,258 | 11 |
| 01/12/2024 | 718.70 | 718.70 | | | | |
| 28/11/2024 | 718.70 | 718.70 | 2.67 | 441 | 3,169 | 4 |
| 27/11/2024 | 700.00 | 700.00 | -3.54 | 7,834 | 55,219 | 28 |
| 26/11/2024 | 725.70 | 725.70 | -8.67 | 7,746 | 56,686 | 26 |
| 25/11/2024 | 794.60 | 794.60 | | | | |
| 24/11/2024 | 794.60 | 794.60 | -8.02 | 16,913 | 135,853 | 27 |
| 21/11/2024 | 863.90 | 863.90 | -5.56 | 6,107 | 54,350 | 12 |
| 20/11/2024 | 914.80 | 914.80 | -4.19 | 8,317 | 76,937 | 16 |
| 19/11/2024 | 954.80 | 954.80 | -0.15 | 5,430 | 51,846 | 2 |
| 18/11/2024 | 956.20 | 956.20 | -3.51 | 9,260 | 89,018 | 19 |
| 17/11/2024 | 991.00 | 991.00 | -1.10 | 8,413 | 83,810 | 26 |
| 14/11/2024 | 1,002.00 | 1,002.00 | -2.34 | 943 | 9,450 | 6 |
| 13/11/2024 | 1,026.00 | 1,026.00 | | | | |
| 12/11/2024 | 1,026.00 | 1,026.00 | | | | |
| 11/11/2024 | 1,026.00 | 1,026.00 | | | | |
| 10/11/2024 | 1,026.00 | 1,026.00 | | 1,571 | 16,116 | 6 |
| 07/11/2024 | 1,026.00 | 1,026.00 | -5.09 | 4,017 | 41,234 | 24 |
| 06/11/2024 | 1,081.00 | 1,081.00 | | | | |
| 05/11/2024 | 1,081.00 | 1,081.00 | | 1 | 11 | 1 |
| 04/11/2024 | 1,081.00 | 1,081.00 | 0.09 | 57 | 617 | 4 |
| 03/11/2024 | 1,080.00 | 1,080.00 | | 17 | 184 | 3 |
| 31/10/2024 | 1,080.00 | 1,080.00 | -0.09 | 1,477 | 15,954 | 13 |
| 30/10/2024 | 1,081.00 | 1,081.00 | -0.09 | 2,796 | 30,238 | 10 |
| 29/10/2024 | 1,082.00 | 1,082.00 | -1.01 | 1,614 | 17,458 | 10 |
| 28/10/2024 | 1,093.00 | 1,093.00 | | | | |
| 27/10/2024 | 1,093.00 | 1,093.00 | | 2 | 22 | 2 |
| 22/10/2024 | 1,093.00 | 1,093.00 | 0.09 | 6 | 67 | 1 |
| 21/10/2024 | 1,092.00 | 1,092.00 | 0.37 | 51 | 562 | 6 |
| 20/10/2024 | 1,088.00 | 1,088.00 | | 1 | 11 | 1 |
| 15/10/2024 | 1,088.00 | 1,088.00 | | 6 | 65 | 4 |
| 14/10/2024 | 1,088.00 | 1,088.00 | | 2 | 22 | 2 |
| 13/10/2024 | 1,088.00 | 1,088.00 | | 1 | 11 | 1 |
| 10/10/2024 | 1,088.00 | 1,088.00 | -0.09 | 29 | 315 | 4 |
| 09/10/2024 | 1,089.00 | 1,089.00 | | 9 | 98 | 2 |
| 08/10/2024 | 1,089.00 | 1,089.00 | | 1 | 11 | 1 |
| 07/10/2024 | 1,089.00 | 1,089.00 | | 3 | 33 | 3 |
| 06/10/2024 | 1,089.00 | 1,089.00 | | 10 | 109 | 2 |
| 01/10/2024 | 1,088.00 | 1,089.00 | | | | |
| 30/09/2024 | 1,088.00 | 1,089.00 | | 86 | 936 | 1 |
| 29/09/2024 | 1,088.00 | 1,089.00 | -0.27 | 100 | 1,085 | 1 |
| 26/09/2024 | 1,091.00 | 1,092.00 | | 5 | 55 | 5 |
| 25/09/2024 | 1,091.00 | 1,092.00 | | 15 | 163 | 3 |
| 24/09/2024 | 1,091.00 | 1,092.00 | -0.09 | 61 | 664 | 2 |
|