|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2022 | 2,880.00 | 2,880.00 | -0.59 | 106 | 3,052 | 5 |
18/05/2022 | 2,897.00 | 2,897.00 | | 8 | 232 | 6 |
17/05/2022 | 2,897.00 | 2,897.00 | | 119 | 3,447 | 4 |
16/05/2022 | 2,897.00 | 2,897.00 | 1.90 | 106 | 3,071 | 7 |
15/05/2022 | 2,843.00 | 2,843.00 | 1.64 | 181 | 5,146 | 12 |
12/05/2022 | 2,797.00 | 2,797.00 | -1.93 | 529 | 14,797 | 15 |
11/05/2022 | 2,852.00 | 2,852.00 | 2.08 | 420 | 11,979 | 19 |
10/05/2022 | 2,794.00 | 2,794.00 | 2.19 | 188 | 5,253 | 11 |
09/05/2022 | 2,734.00 | 2,734.00 | 1.64 | 657 | 17,963 | 29 |
08/05/2022 | 2,690.00 | 2,690.00 | -4.71 | 885 | 23,803 | 28 |
03/05/2022 | 2,823.00 | 2,823.00 | -1.36 | 52 | 1,461 | 7 |
02/05/2022 | 2,862.00 | 2,862.00 | 0.95 | 1,765 | 50,542 | 12 |
01/05/2022 | 2,835.00 | 2,835.00 | -0.67 | 237 | 6,719 | 9 |
28/04/2022 | 2,854.00 | 2,854.00 | | 273 | 7,791 | 10 |
27/04/2022 | 2,854.00 | 2,854.00 | 1.31 | 1,711 | 48,858 | 19 |
26/04/2022 | 2,817.00 | 2,817.00 | 0.11 | 889 | 25,047 | 17 |
25/04/2022 | 2,814.00 | 2,814.00 | -0.32 | 315 | 8,865 | 12 |
24/04/2022 | 2,823.00 | 2,823.00 | | 7 | 198 | 4 |
20/04/2022 | 2,823.00 | 2,823.00 | -0.35 | 281 | 7,933 | 12 |
19/04/2022 | 2,833.00 | 2,833.00 | | 10 | 283 | 5 |
18/04/2022 | 2,833.00 | 2,833.00 | 0.25 | 27 | 768 | 5 |
17/04/2022 | 2,826.00 | 2,826.00 | -0.32 | 17 | 475 | 5 |
14/04/2022 | 2,835.00 | 2,835.00 | -0.67 | 12 | 329 | 8 |
13/04/2022 | 2,854.00 | 2,854.00 | | 123 | 3,510 | 14 |
12/04/2022 | 2,854.00 | 2,854.00 | -0.14 | 116 | 3,311 | 12 |
11/04/2022 | 2,858.00 | 2,858.00 | 2.03 | 267 | 7,632 | 17 |
10/04/2022 | 2,801.00 | 2,801.00 | 1.74 | 2,465 | 68,444 | 17 |
07/04/2022 | 2,753.00 | 2,753.00 | 0.84 | 928 | 25,544 | 21 |
06/04/2022 | 2,780.00 | 2,730.00 | | 2,204 | 61,271 | 20 |
05/04/2022 | 2,780.00 | 2,730.00 | -0.04 | 1,540 | 42,819 | 18 |
04/04/2022 | 2,781.00 | 2,730.98 | 4.71 | 316 | 8,787 | 17 |
03/04/2022 | 2,656.00 | 2,608.23 | -0.56 | 25 | 656 | 10 |
31/03/2022 | 2,671.00 | 2,622.96 | 4.66 | 273 | 7,292 | 17 |
30/03/2022 | 2,552.00 | 2,506.10 | 1.71 | 1,002 | 25,569 | 18 |
29/03/2022 | 2,509.00 | 2,463.87 | -4.78 | 946 | 23,737 | 27 |
28/03/2022 | 2,635.00 | 2,587.61 | -0.98 | 33 | 859 | 11 |
27/03/2022 | 2,661.00 | 2,613.14 | -2.17 | 30 | 772 | 6 |
24/03/2022 | 2,720.00 | 2,671.08 | -0.98 | 986 | 26,818 | 11 |
23/03/2022 | 2,747.00 | 2,697.59 | -0.51 | 26 | 708 | 12 |
22/03/2022 | 2,761.00 | 2,711.34 | -1.25 | 47 | 1,289 | 13 |
21/03/2022 | 2,796.00 | 2,745.71 | 3.33 | 382 | 10,679 | 20 |
20/03/2022 | 2,706.00 | 2,657.33 | | 114 | 3,085 | 9 |
16/03/2022 | 2,706.00 | 2,657.33 | -0.73 | 50 | 1,348 | 10 |
15/03/2022 | 2,726.00 | 2,676.97 | | 29 | 791 | 9 |
14/03/2022 | 2,726.00 | 2,676.97 | -0.62 | 234 | 6,379 | 14 |
13/03/2022 | 2,743.00 | 2,693.66 | 0.15 | 464 | 12,727 | 14 |
10/03/2022 | 2,739.00 | 2,689.74 | 0.04 | 58 | 1,589 | 12 |
09/03/2022 | 2,738.00 | 2,688.75 | 4.50 | 379 | 10,378 | 18 |
08/03/2022 | 2,620.00 | 2,572.88 | -1.47 | 101 | 2,646 | 14 |
07/03/2022 | 2,659.00 | 2,611.18 | -0.11 | 123 | 3,271 | 15 |
|