|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/11/2020 | 2,818.00 | 2,818.00 | -3.92 | 742 | 20,912 | 19 |
| 26/11/2020 | 2,933.00 | 2,933.00 | 4.27 | 486 | 14,254 | 13 |
| 25/11/2020 | 2,813.00 | 2,813.00 | 0.29 | 1,463 | 41,158 | 20 |
| 24/11/2020 | 2,805.00 | 2,805.00 | 1.41 | 1,017 | 28,532 | 20 |
| 23/11/2020 | 2,766.00 | 2,766.00 | -1.18 | 714 | 19,746 | 13 |
| 22/11/2020 | 2,799.00 | 2,799.00 | | 98 | 2,743 | 11 |
| 19/11/2020 | 2,799.00 | 2,799.00 | 0.04 | 283 | 7,921 | 15 |
| 18/11/2020 | 2,798.00 | 2,798.00 | 1.56 | 642 | 17,963 | 16 |
| 17/11/2020 | 2,755.00 | 2,755.00 | 5.47 | 444 | 12,232 | 10 |
| 16/11/2020 | 2,612.00 | 2,612.00 | 1.16 | 1,581 | 41,295 | 21 |
| 15/11/2020 | 2,582.00 | 2,582.00 | | 110 | 2,840 | 14 |
| 12/11/2020 | 2,582.00 | 2,582.00 | | 57 | 1,472 | 9 |
| 11/11/2020 | 2,582.00 | 2,582.00 | 0.04 | 125 | 3,228 | 13 |
| 10/11/2020 | 2,581.00 | 2,581.00 | 2.26 | 819 | 21,139 | 16 |
| 09/11/2020 | 2,524.00 | 2,524.00 | -2.25 | 360 | 9,087 | 8 |
| 08/11/2020 | 2,582.00 | 2,582.00 | 4.96 | 904 | 23,346 | 22 |
| 05/11/2020 | 2,460.00 | 2,460.00 | -0.69 | 2,180 | 53,628 | 17 |
| 04/11/2020 | 2,477.00 | 2,477.00 | -0.28 | 26 | 640 | 9 |
| 03/11/2020 | 2,484.00 | 2,484.00 | | 33 | 820 | 10 |
| 02/11/2020 | 2,484.00 | 2,484.00 | -0.76 | 46 | 1,136 | 6 |
| 01/11/2020 | 2,503.00 | 2,503.00 | 2.54 | 168 | 4,204 | 9 |
| 29/10/2020 | 2,441.00 | 2,441.00 | 4.49 | 2,023 | 49,331 | 20 |
| 28/10/2020 | 2,336.00 | 2,336.00 | -0.60 | 1,273 | 29,740 | 18 |
| 27/10/2020 | 2,350.00 | 2,350.00 | -0.84 | 124 | 2,914 | 9 |
| 26/10/2020 | 2,370.00 | 2,370.00 | | 19 | 450 | 5 |
| 25/10/2020 | 2,370.00 | 2,370.00 | -2.07 | 165 | 3,910 | 9 |
| 22/10/2020 | 2,420.00 | 2,420.00 | 1.00 | 244 | 5,905 | 11 |
| 21/10/2020 | 2,396.00 | 2,396.00 | -0.46 | 537 | 12,868 | 13 |
| 20/10/2020 | 2,407.00 | 2,407.00 | 0.21 | 467 | 11,240 | 16 |
| 19/10/2020 | 2,402.00 | 2,402.00 | -0.29 | 541 | 12,995 | 15 |
| 18/10/2020 | 2,409.00 | 2,409.00 | 4.20 | 708 | 17,057 | 15 |
| 15/10/2020 | 2,312.00 | 2,312.00 | -0.56 | 1,333 | 30,818 | 14 |
| 14/10/2020 | 2,325.00 | 2,325.00 | -2.64 | 6,411 | 150,064 | 21 |
| 13/10/2020 | 2,388.00 | 2,388.00 | -2.49 | 2,151 | 51,381 | 16 |
| 12/10/2020 | 2,449.00 | 2,449.00 | 1.07 | 261 | 6,392 | 8 |
| 11/10/2020 | 2,423.00 | 2,423.00 | -1.26 | 798 | 19,333 | 17 |
| 08/10/2020 | 2,454.00 | 2,454.00 | 1.95 | 79 | 1,939 | 9 |
| 07/10/2020 | 2,407.00 | 2,407.00 | | 430 | 10,348 | 8 |
| 06/10/2020 | 2,407.00 | 2,407.00 | 2.47 | 682 | 16,417 | 13 |
| 05/10/2020 | 2,349.00 | 2,349.00 | -1.55 | 946 | 22,226 | 20 |
| 04/10/2020 | 2,386.00 | 2,386.00 | -0.67 | 1,546 | 36,907 | 21 |
| 01/10/2020 | 2,402.00 | 2,402.00 | -3.03 | 5,326 | 127,938 | 20 |
| 30/09/2020 | 2,477.00 | 2,477.00 | 0.90 | 534 | 13,227 | 18 |
| 29/09/2020 | 2,455.00 | 2,455.00 | 2.85 | 447 | 10,972 | 18 |
| 24/09/2020 | 2,387.00 | 2,387.00 | -0.62 | 323 | 7,709 | 8 |
| 23/09/2020 | 2,402.00 | 2,402.00 | 0.80 | 1,218 | 29,253 | 22 |
| 22/09/2020 | 2,383.00 | 2,383.00 | 0.93 | 2,205 | 52,257 | 28 |
| 21/09/2020 | 2,361.00 | 2,361.00 | -4.61 | 1,924 | 45,428 | 30 |
| 17/09/2020 | 2,475.00 | 2,475.00 | | | | |
| 16/09/2020 | 2,475.00 | 2,475.00 | 2.83 | 226 | 5,594 | 12 |
|