|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,161.00 | 1,161.00 | | 15 | 174 | 8 |
| 24/07/2024 | 1,161.00 | 1,161.00 | | 3 | 35 | 3 |
| 23/07/2024 | 1,161.00 | 1,161.00 | | 6 | 70 | 2 |
| 22/07/2024 | 1,161.00 | 1,161.00 | | 5 | 59 | 3 |
| 21/07/2024 | 1,161.00 | 1,161.00 | | 2 | 23 | 2 |
| 18/07/2024 | 1,161.00 | 1,161.00 | 1.22 | 101 | 1,183 | 2 |
| 17/07/2024 | 1,147.00 | 1,147.00 | 0.61 | 11 | 138 | 6 |
| 16/07/2024 | 1,140.00 | 1,140.00 | | 937 | 10,680 | 11 |
| 15/07/2024 | 1,140.00 | 1,140.00 | 0.09 | 117 | 1,334 | 2 |
| 14/07/2024 | 1,139.00 | 1,139.00 | | 163 | 1,856 | 3 |
| 11/07/2024 | 1,139.00 | 1,139.00 | | 3 | 34 | 3 |
| 10/07/2024 | 1,139.00 | 1,139.00 | -0.09 | 8 | 89 | 3 |
| 09/07/2024 | 1,140.00 | 1,140.00 | | 1 | 11 | 1 |
| 08/07/2024 | 1,140.00 | 1,140.00 | 0.26 | 5 | 62 | 3 |
| 07/07/2024 | 1,137.00 | 1,137.00 | 2.43 | 2,055 | 23,358 | 11 |
| 04/07/2024 | 1,110.00 | 1,110.00 | 0.82 | 436 | 4,840 | 4 |
| 03/07/2024 | 1,101.00 | 1,101.00 | -0.27 | 25 | 270 | 5 |
| 02/07/2024 | 1,104.00 | 1,104.00 | -0.27 | 22 | 239 | 5 |
| 01/07/2024 | 1,107.00 | 1,107.00 | -2.04 | 3,400 | 37,617 | 6 |
| 30/06/2024 | 1,130.00 | 1,130.00 | | 3 | 34 | 3 |
| 27/06/2024 | 1,130.00 | 1,130.00 | -0.18 | 13 | 144 | 7 |
| 26/06/2024 | 1,132.00 | 1,132.00 | | 10 | 113 | 6 |
| 25/06/2024 | 1,132.00 | 1,132.00 | -0.53 | 32 | 356 | 3 |
| 24/06/2024 | 1,138.00 | 1,138.00 | | 1 | 11 | 1 |
| 23/06/2024 | 1,138.00 | 1,138.00 | -2.98 | 372 | 4,232 | 9 |
| 20/06/2024 | 1,173.00 | 1,173.00 | -0.34 | 12 | 135 | 1 |
| 19/06/2024 | 1,177.00 | 1,177.00 | | 15 | 177 | 3 |
| 18/06/2024 | 1,177.00 | 1,177.00 | -1.59 | 32 | 354 | 4 |
| 17/06/2024 | 1,196.00 | 1,196.00 | | 34 | 407 | 5 |
| 16/06/2024 | 1,196.00 | 1,196.00 | -1.40 | 90 | 1,066 | 6 |
| 13/06/2024 | 1,213.00 | 1,213.00 | | 2 | 24 | 2 |
| 10/06/2024 | 1,213.00 | 1,213.00 | | 8 | 97 | 6 |
| 09/06/2024 | 1,213.00 | 1,213.00 | | 1,200 | 14,556 | 3 |
| 06/06/2024 | 1,213.00 | 1,213.00 | -0.08 | 17 | 204 | 5 |
| 05/06/2024 | 1,214.00 | 1,214.00 | -3.19 | 1,403 | 17,039 | 15 |
| 04/06/2024 | 1,254.00 | 1,254.00 | -3.02 | 186 | 2,333 | 4 |
| 03/06/2024 | 1,293.00 | 1,293.00 | | 3 | 39 | 3 |
| 02/06/2024 | 1,293.00 | 1,293.00 | 0.08 | 17 | 222 | 6 |
| 30/05/2024 | 1,292.00 | 1,292.00 | -1.37 | 38 | 473 | 6 |
| 29/05/2024 | 1,310.00 | 1,310.00 | -0.30 | 101 | 1,322 | 2 |
| 28/05/2024 | 1,314.00 | 1,314.00 | | | | |
| 27/05/2024 | 1,314.00 | 1,314.00 | -0.83 | 107 | 1,402 | 4 |
| 26/05/2024 | 1,325.00 | 1,325.00 | | 3 | 40 | 3 |
| 23/05/2024 | 1,325.00 | 1,325.00 | | 2 | 27 | 2 |
| 22/05/2024 | 1,325.00 | 1,325.00 | -0.08 | 6 | 79 | 2 |
| 21/05/2024 | 1,326.00 | 1,326.00 | -0.08 | 6 | 78 | 3 |
| 20/05/2024 | 1,327.00 | 1,327.00 | -0.08 | 6 | 78 | 4 |
| 19/05/2024 | 1,328.00 | 1,328.00 | -2.99 | 5,466 | 72,601 | 13 |
| 16/05/2024 | 1,369.00 | 1,369.00 | 1.86 | 370 | 5,064 | 5 |
| 15/05/2024 | 1,344.00 | 1,344.00 | -0.74 | 78 | 1,041 | 4 |
|