|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,058.00 | 2,058.00 | -0.05 | 1 | 20 | 1 |
| 24/04/2024 | 2,059.00 | 2,059.00 | 0.98 | 32 | 671 | 5 |
| 21/04/2024 | 2,039.00 | 2,039.00 | 0.94 | 39 | 805 | 5 |
| 18/04/2024 | 2,020.00 | 2,020.00 | -0.54 | 412 | 8,322 | 5 |
| 17/04/2024 | 2,031.00 | 2,031.00 | -1.07 | 9,815 | 200,381 | 18 |
| 16/04/2024 | 2,053.00 | 2,053.00 | -2.75 | 540 | 11,089 | 8 |
| 15/04/2024 | 2,111.00 | 2,111.00 | 0.05 | 139 | 2,934 | 3 |
| 14/04/2024 | 2,110.00 | 2,110.00 | | | | |
| 11/04/2024 | 2,110.00 | 2,110.00 | | 18 | 380 | 5 |
| 10/04/2024 | 2,110.00 | 2,110.00 | -0.85 | 46 | 962 | 5 |
| 09/04/2024 | 2,128.00 | 2,128.00 | | | | |
| 08/04/2024 | 2,128.00 | 2,128.00 | 0.85 | 319 | 6,789 | 11 |
| 07/04/2024 | 2,110.00 | 2,110.00 | | 5 | 106 | 3 |
| 04/04/2024 | 2,110.00 | 2,110.00 | 0.38 | 16 | 344 | 4 |
| 03/04/2024 | 2,102.00 | 2,102.00 | 0.10 | 3 | 65 | 2 |
| 02/04/2024 | 2,100.00 | 2,100.00 | -2.37 | 1,037 | 21,782 | 7 |
| 01/04/2024 | 2,151.00 | 2,151.00 | | 23 | 495 | 3 |
| 31/03/2024 | 2,151.00 | 2,151.00 | 0.56 | 108 | 2,323 | 6 |
| 28/03/2024 | 2,139.00 | 2,139.00 | | 12 | 257 | 4 |
| 27/03/2024 | 2,139.00 | 2,139.00 | | 1 | 21 | 1 |
| 26/03/2024 | 2,139.00 | 2,139.00 | | 4 | 86 | 2 |
| 25/03/2024 | 2,139.00 | 2,139.00 | 1.33 | 102 | 2,182 | 3 |
| 21/03/2024 | 2,111.00 | 2,111.00 | -1.95 | 435 | 9,182 | 8 |
| 20/03/2024 | 2,153.00 | 2,153.00 | | 8 | 172 | 2 |
| 19/03/2024 | 2,153.00 | 2,153.00 | | 6 | 129 | 4 |
| 18/03/2024 | 2,153.00 | 2,153.00 | | 3 | 65 | 2 |
| 17/03/2024 | 2,153.00 | 2,153.00 | | 8 | 172 | 2 |
| 14/03/2024 | 2,153.00 | 2,153.00 | -0.05 | 46 | 989 | 2 |
| 13/03/2024 | 2,154.00 | 2,154.00 | | | | |
| 12/03/2024 | 2,154.00 | 2,154.00 | | | | |
| 11/03/2024 | 2,154.00 | 2,154.00 | | 12 | 258 | 4 |
| 10/03/2024 | 2,154.00 | 2,154.00 | | 2 | 43 | 1 |
| 07/03/2024 | 2,154.00 | 2,154.00 | | 2 | 43 | 2 |
| 06/03/2024 | 2,154.00 | 2,154.00 | 0.05 | 141 | 3,037 | 11 |
| 05/03/2024 | 2,153.00 | 2,153.00 | -0.14 | 148 | 3,187 | 4 |
| 04/03/2024 | 2,156.00 | 2,156.00 | 0.70 | 73 | 1,577 | 4 |
| 03/03/2024 | 2,141.00 | 2,141.00 | | 23 | 492 | 3 |
| 29/02/2024 | 2,141.00 | 2,141.00 | -1.56 | 209 | 4,474 | 5 |
| 28/02/2024 | 2,175.00 | 2,175.00 | 0.97 | 129 | 2,805 | 11 |
| 26/02/2024 | 2,154.00 | 2,154.00 | | 4 | 86 | 3 |
| 25/02/2024 | 2,154.00 | 2,154.00 | | 20 | 431 | 2 |
| 22/02/2024 | 2,154.00 | 2,154.00 | -2.00 | 341 | 7,346 | 6 |
| 21/02/2024 | 2,198.00 | 2,198.00 | -2.40 | 544 | 11,957 | 9 |
| 20/02/2024 | 2,252.00 | 2,252.00 | -2.21 | 439 | 9,886 | 10 |
| 19/02/2024 | 2,303.00 | 2,303.00 | | 1 | 23 | 1 |
| 18/02/2024 | 2,303.00 | 2,303.00 | 2.08 | 111 | 2,557 | 6 |
| 15/02/2024 | 2,256.00 | 2,256.00 | 3.72 | 390 | 8,798 | 14 |
| 14/02/2024 | 2,175.00 | 2,175.00 | 1.87 | 200 | 4,350 | 3 |
| 13/02/2024 | 2,135.00 | 2,135.00 | 1.91 | 115 | 2,455 | 6 |
| 12/02/2024 | 2,095.00 | 2,095.00 | 1.11 | 51 | 1,080 | 2 |
|