|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 280.00 | 280.00 | | | | |
| 13/03/2025 | 280.00 | 280.00 | | | | |
| 12/03/2025 | 280.00 | 280.00 | 2.87 | 3,529 | 9,881 | 1 |
| 11/03/2025 | 272.20 | 272.20 | 4.69 | 471 | 1,319 | 1 |
| 10/03/2025 | 260.00 | 260.00 | -3.60 | 1,500 | 3,900 | 1 |
| 09/03/2025 | 269.70 | 269.70 | | | | |
| 06/03/2025 | 269.70 | 269.70 | | | | |
| 05/03/2025 | 269.70 | 269.70 | | | | |
| 04/03/2025 | 269.70 | 269.70 | 0.30 | 531 | 1,434 | 2 |
| 03/03/2025 | 268.90 | 268.90 | 4.22 | 492 | 1,353 | 1 |
| 02/03/2025 | 258.00 | 258.00 | -0.77 | 1,000 | 2,580 | 3 |
| 27/02/2025 | 260.00 | 260.00 | 2.77 | 6,000 | 15,600 | 3 |
| 26/02/2025 | 253.00 | 253.00 | -1.36 | 1,400 | 3,542 | 3 |
| 25/02/2025 | 256.50 | 256.50 | -5.00 | 14,335 | 36,769 | 4 |
| 24/02/2025 | 270.00 | 270.00 | | | | |
| 23/02/2025 | 270.00 | 270.00 | | | | |
| 20/02/2025 | 270.00 | 270.00 | | | | |
| 19/02/2025 | 270.00 | 270.00 | | | | |
| 18/02/2025 | 270.00 | 270.00 | | | | |
| 17/02/2025 | 270.00 | 270.00 | | 407 | 1,099 | 1 |
| 16/02/2025 | 270.00 | 270.00 | 2.31 | 5,000 | 13,500 | 3 |
| 13/02/2025 | 263.90 | 263.90 | | | | |
| 12/02/2025 | 268.00 | 263.90 | | | | |
| 11/02/2025 | 268.00 | 263.90 | | | | |
| 10/02/2025 | 268.00 | 263.90 | | | | |
| 09/02/2025 | 268.00 | 263.90 | 0.37 | 262 | 707 | 2 |
| 06/02/2025 | 267.00 | 262.92 | 0.75 | 12,752 | 34,048 | 3 |
| 05/02/2025 | 265.00 | 260.95 | 2.00 | 1,500 | 3,975 | 1 |
| 04/02/2025 | 259.80 | 255.83 | | | | |
| 03/02/2025 | 259.80 | 255.83 | | | | |
| 02/02/2025 | 259.80 | 255.83 | | | | |
| 30/01/2025 | 259.80 | 255.83 | | | | |
| 29/01/2025 | 259.80 | 255.83 | | | | |
| 28/01/2025 | 259.80 | 255.83 | | 5,114 | 13,286 | 2 |
| 27/01/2025 | 259.80 | 255.83 | | | | |
| 26/01/2025 | 259.80 | 255.83 | | | | |
| 23/01/2025 | 259.80 | 255.83 | 0.93 | 700 | 1,820 | 1 |
| 22/01/2025 | 257.40 | 253.46 | | 2 | 5 | 1 |
| 21/01/2025 | 257.40 | 253.46 | | | | |
| 20/01/2025 | 257.40 | 253.46 | | | | |
| 19/01/2025 | 257.40 | 253.46 | | 10 | 26 | 1 |
| 16/01/2025 | 257.40 | 253.46 | 0.94 | 600 | 1,548 | 2 |
| 15/01/2025 | 255.00 | 251.10 | 1.03 | 1,119 | 2,853 | 1 |
| 14/01/2025 | 252.40 | 248.54 | 0.96 | 626 | 1,583 | 2 |
| 13/01/2025 | 250.00 | 246.18 | -2.11 | 19,273 | 48,183 | 9 |
| 12/01/2025 | 255.40 | 251.49 | | 761 | 1,944 | 1 |
| 09/01/2025 | 255.40 | 251.49 | 1.35 | 250 | 656 | 1 |
| 08/01/2025 | 252.00 | 248.14 | | 15,451 | 38,937 | 3 |
| 07/01/2025 | 252.00 | 248.14 | -1.18 | 10,782 | 27,167 | 8 |
| 06/01/2025 | 255.00 | 251.10 | -2.89 | 3,998 | 10,195 | 3 |
|