|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 215.90 | 215.90 | | 10,291 | 22,218 | 2 |
| 24/07/2024 | 215.90 | 215.90 | 0.42 | 31,295 | 67,552 | 8 |
| 23/07/2024 | 215.00 | 215.00 | | 23,556 | 50,645 | 7 |
| 22/07/2024 | 215.00 | 215.00 | | 3,000 | 6,450 | 2 |
| 21/07/2024 | 215.00 | 215.00 | | | | |
| 18/07/2024 | 215.00 | 215.00 | | | | |
| 17/07/2024 | 215.00 | 215.00 | | | | |
| 16/07/2024 | 215.00 | 215.00 | | | | |
| 15/07/2024 | 215.00 | 215.00 | | | | |
| 14/07/2024 | 215.00 | 215.00 | -0.23 | 4,000 | 8,600 | 2 |
| 11/07/2024 | 215.50 | 215.50 | | 294 | 634 | 1 |
| 10/07/2024 | 215.50 | 215.50 | | | | |
| 09/07/2024 | 215.50 | 215.50 | -4.01 | 9,000 | 19,395 | 4 |
| 08/07/2024 | 224.50 | 224.50 | | | | |
| 07/07/2024 | 224.50 | 224.50 | | 1,000 | 2,245 | 1 |
| 04/07/2024 | 224.50 | 224.50 | | | | |
| 03/07/2024 | 224.50 | 224.50 | 4.52 | 10,200 | 22,904 | 6 |
| 02/07/2024 | 214.80 | 214.80 | | 49,311 | 105,920 | 8 |
| 01/07/2024 | 214.80 | 214.80 | -1.92 | 3,882 | 8,338 | 4 |
| 30/06/2024 | 219.00 | 219.00 | | 54,827 | 120,071 | 4 |
| 27/06/2024 | 219.00 | 219.00 | -4.41 | 4,000 | 8,760 | 2 |
| 26/06/2024 | 229.10 | 229.10 | 0.04 | 124 | 285 | 1 |
| 25/06/2024 | 229.00 | 229.00 | 1.33 | 85,500 | 195,795 | 9 |
| 24/06/2024 | 226.00 | 226.00 | | | | |
| 23/06/2024 | 226.00 | 226.00 | | | | |
| 20/06/2024 | 226.00 | 226.00 | -0.44 | 911 | 2,059 | 1 |
| 19/06/2024 | 227.00 | 227.00 | | | | |
| 18/06/2024 | 227.00 | 227.00 | | | | |
| 17/06/2024 | 227.00 | 227.00 | | | | |
| 16/06/2024 | 227.00 | 227.00 | | | | |
| 13/06/2024 | 227.00 | 227.00 | 0.44 | 34,195 | 77,623 | 5 |
| 10/06/2024 | 226.00 | 226.00 | 0.44 | 83,173 | 187,882 | 5 |
| 09/06/2024 | 225.00 | 225.00 | | 5,221 | 11,747 | 2 |
| 06/06/2024 | 225.00 | 225.00 | 0.90 | 17,900 | 40,275 | 1 |
| 05/06/2024 | 223.00 | 223.00 | | | | |
| 04/06/2024 | 223.00 | 223.00 | | | | |
| 03/06/2024 | 223.00 | 223.00 | | | | |
| 02/06/2024 | 223.00 | 223.00 | 4.45 | 11,893 | 26,521 | 3 |
| 30/05/2024 | 213.50 | 213.50 | -3.04 | 179,982 | 384,262 | 11 |
| 29/05/2024 | 220.20 | 220.20 | 0.09 | 230 | 508 | 2 |
| 28/05/2024 | 220.00 | 220.00 | | | | |
| 27/05/2024 | 220.00 | 220.00 | 2.80 | 1,898 | 4,176 | 1 |
| 26/05/2024 | 214.00 | 214.00 | 2.15 | 2,000 | 4,280 | 1 |
| 23/05/2024 | 209.50 | 209.50 | 2.20 | 5,215 | 10,925 | 2 |
| 22/05/2024 | 205.00 | 205.00 | | | | |
| 21/05/2024 | 205.00 | 205.00 | | | | |
| 20/05/2024 | 205.00 | 205.00 | | | | |
| 19/05/2024 | 205.00 | 205.00 | 0.49 | 3,252 | 6,667 | 1 |
| 16/05/2024 | 204.00 | 204.00 | | | | |
| 15/05/2024 | 204.00 | 204.00 | | | | |
|