|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 200.00 | 200.00 | | 100 | 200 | 1 |
27/03/2024 | 200.00 | 200.00 | -1.96 | 5,903 | 11,806 | 3 |
26/03/2024 | 204.00 | 204.00 | -1.78 | 7,300 | 14,892 | 2 |
25/03/2024 | 207.70 | 207.70 | | | | |
21/03/2024 | 207.70 | 207.70 | 4.37 | 7,300 | 15,165 | 5 |
20/03/2024 | 199.00 | 199.00 | -5.69 | 2,846 | 5,664 | 1 |
19/03/2024 | 211.00 | 211.00 | | 500 | 1,055 | 1 |
18/03/2024 | 211.00 | 211.00 | | | | |
17/03/2024 | 211.00 | 211.00 | -1.31 | 1,421 | 2,998 | 2 |
14/03/2024 | 213.80 | 213.80 | | | | |
13/03/2024 | 213.80 | 213.80 | | | | |
12/03/2024 | 213.80 | 213.80 | | | | |
11/03/2024 | 213.80 | 213.80 | | | | |
10/03/2024 | 213.80 | 213.80 | | | | |
07/03/2024 | 213.80 | 213.80 | | | | |
06/03/2024 | 213.80 | 213.80 | | | | |
05/03/2024 | 213.80 | 213.80 | | | | |
04/03/2024 | 213.80 | 213.80 | 4.29 | 780 | 1,685 | 3 |
03/03/2024 | 205.00 | 205.00 | | | | |
29/02/2024 | 212.00 | 205.00 | 6.00 | 7,422 | 15,735 | 2 |
28/02/2024 | 200.00 | 193.40 | | 7,128 | 14,256 | 1 |
26/02/2024 | 200.00 | 193.40 | -4.76 | 2,500 | 5,000 | 2 |
25/02/2024 | 210.00 | 203.07 | | | | |
22/02/2024 | 210.00 | 203.07 | 2.44 | 3,000 | 6,300 | 1 |
21/02/2024 | 205.00 | 198.23 | | | | |
20/02/2024 | 205.00 | 198.23 | | | | |
19/02/2024 | 205.00 | 198.23 | | | | |
18/02/2024 | 205.00 | 198.23 | | | | |
15/02/2024 | 205.00 | 198.23 | | | | |
14/02/2024 | 205.00 | 198.23 | | | | |
13/02/2024 | 205.00 | 198.23 | | | | |
12/02/2024 | 205.00 | 198.23 | | | | |
11/02/2024 | 205.00 | 198.23 | 2.50 | 8,510 | 17,446 | 1 |
08/02/2024 | 200.00 | 193.40 | | | | |
07/02/2024 | 200.00 | 193.40 | | | | |
06/02/2024 | 200.00 | 193.40 | | 4,000 | 8,000 | 1 |
05/02/2024 | 200.00 | 193.40 | | | | |
04/02/2024 | 200.00 | 193.40 | | | | |
01/02/2024 | 200.00 | 193.40 | | | | |
31/01/2024 | 200.00 | 193.40 | | | | |
30/01/2024 | 200.00 | 193.40 | | | | |
29/01/2024 | 200.00 | 193.40 | -3.01 | 2,230 | 4,460 | 3 |
28/01/2024 | 206.20 | 199.39 | | | | |
25/01/2024 | 206.20 | 199.39 | -2.41 | 20,005 | 41,246 | 2 |
24/01/2024 | 211.30 | 204.32 | | | | |
23/01/2024 | 211.30 | 204.32 | | | | |
22/01/2024 | 211.30 | 204.32 | | | | |
21/01/2024 | 211.30 | 204.32 | | | | |
18/01/2024 | 211.30 | 204.32 | | | | |
17/01/2024 | 211.30 | 204.32 | | | | |
|