|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2021 | 2,248.00 | 2,248.00 | -0.49 | 293,536 | 6,612,400 | 621 |
| 04/05/2021 | 2,259.00 | 2,259.00 | -1.31 | 387,755 | 8,801,683 | 805 |
| 03/05/2021 | 2,289.00 | 2,289.00 | 2.51 | 484,154 | 11,036,136 | 1,065 |
| 02/05/2021 | 2,233.00 | 2,233.00 | 2.01 | 137,951 | 3,052,018 | 385 |
| 29/04/2021 | 2,189.00 | 2,189.00 | 0.88 | 679,237 | 14,822,402 | 613 |
| 28/04/2021 | 2,170.00 | 2,170.00 | 1.26 | 266,810 | 5,734,463 | 568 |
| 27/04/2021 | 2,143.00 | 2,143.00 | -0.33 | 307,770 | 6,606,140 | 752 |
| 26/04/2021 | 2,150.00 | 2,150.00 | -2.76 | 472,205 | 10,212,272 | 881 |
| 25/04/2021 | 2,211.00 | 2,211.00 | 1.89 | 144,432 | 3,168,939 | 366 |
| 22/04/2021 | 2,170.00 | 2,170.00 | -2.16 | 419,025 | 9,239,662 | 793 |
| 21/04/2021 | 2,218.00 | 2,218.00 | -0.85 | 204,244 | 4,548,148 | 479 |
| 20/04/2021 | 2,237.00 | 2,237.00 | -0.58 | 927,914 | 20,547,260 | 1,147 |
| 19/04/2021 | 2,250.00 | 2,250.00 | 0.40 | 940,553 | 20,873,115 | 1,654 |
| 18/04/2021 | 2,241.00 | 2,241.00 | 5.71 | 426,666 | 9,413,145 | 979 |
| 13/04/2021 | 2,120.00 | 2,120.00 | 2.76 | 799,603 | 16,777,224 | 1,176 |
| 12/04/2021 | 2,063.00 | 2,063.00 | 2.59 | 1,105,599 | 22,741,621 | 1,714 |
| 11/04/2021 | 2,011.00 | 2,011.00 | 2.97 | 456,626 | 9,117,854 | 694 |
| 08/04/2021 | 1,953.00 | 1,953.00 | 1.19 | 755,354 | 14,596,807 | 802 |
| 07/04/2021 | 1,930.00 | 1,930.00 | 0.26 | 679,410 | 12,907,281 | 1,083 |
| 06/04/2021 | 1,925.00 | 1,925.00 | 0.16 | 259,298 | 4,988,863 | 453 |
| 05/04/2021 | 1,922.00 | 1,922.00 | -1.39 | 633,173 | 12,199,066 | 620 |
| 04/04/2021 | 1,949.00 | 1,949.00 | 0.98 | 264,999 | 5,166,046 | 472 |
| 01/04/2021 | 1,930.00 | 1,930.00 | -0.36 | 249,605 | 4,825,153 | 490 |
| 31/03/2021 | 1,937.00 | 1,937.00 | -0.15 | 277,601 | 5,373,978 | 611 |
| 30/03/2021 | 1,940.00 | 1,940.00 | | 212,145 | 4,116,280 | 447 |
| 29/03/2021 | 1,940.00 | 1,940.00 | -0.67 | 264,690 | 5,145,619 | 656 |
| 25/03/2021 | 1,953.00 | 1,953.00 | -0.91 | 782,699 | 15,329,026 | 917 |
| 24/03/2021 | 1,971.00 | 1,971.00 | 1.08 | 264,706 | 5,159,093 | 606 |
| 22/03/2021 | 1,950.00 | 1,950.00 | | 427,139 | 8,329,114 | 510 |
| 21/03/2021 | 1,950.00 | 1,950.00 | | 148,035 | 2,891,061 | 312 |
| 18/03/2021 | 1,950.00 | 1,950.00 | -0.66 | 501,909 | 9,775,246 | 817 |
| 17/03/2021 | 1,963.00 | 1,963.00 | -1.85 | 267,507 | 5,305,925 | 544 |
| 16/03/2021 | 2,000.00 | 2,000.00 | -0.65 | 376,930 | 7,576,242 | 671 |
| 15/03/2021 | 2,013.00 | 2,013.00 | -0.40 | 314,038 | 6,343,711 | 620 |
| 14/03/2021 | 2,021.00 | 2,021.00 | 0.45 | 159,591 | 3,230,644 | 334 |
| 11/03/2021 | 2,012.00 | 2,012.00 | | 655,995 | 13,218,428 | 665 |
| 10/03/2021 | 2,012.00 | 2,012.00 | 0.35 | 175,553 | 3,535,373 | 405 |
| 09/03/2021 | 2,005.00 | 2,005.00 | -0.94 | 365,618 | 7,374,182 | 511 |
| 08/03/2021 | 2,024.00 | 2,024.00 | -1.22 | 387,457 | 7,853,420 | 675 |
| 07/03/2021 | 2,049.00 | 2,049.00 | 2.09 | 207,926 | 4,250,709 | 420 |
| 04/03/2021 | 2,007.00 | 2,007.00 | -3.23 | 1,009,446 | 20,384,836 | 1,248 |
| 03/03/2021 | 2,074.00 | 2,074.00 | 1.87 | 541,721 | 11,248,505 | 939 |
| 02/03/2021 | 2,036.00 | 2,036.00 | 2.26 | 600,079 | 12,220,607 | 1,091 |
| 01/03/2021 | 1,991.00 | 1,991.00 | 2.63 | 734,809 | 14,527,285 | 1,326 |
| 28/02/2021 | 1,940.00 | 1,940.00 | | 163,983 | 3,171,218 | 268 |
| 25/02/2021 | 1,940.00 | 1,940.00 | -2.12 | 1,036,216 | 20,397,927 | 704 |
| 24/02/2021 | 1,982.00 | 1,982.00 | 0.81 | 829,947 | 16,327,257 | 560 |
| 23/02/2021 | 1,966.00 | 1,966.00 | -1.01 | 296,378 | 5,858,005 | 681 |
| 22/02/2021 | 1,986.00 | 1,986.00 | -0.45 | 398,678 | 7,900,352 | 601 |
| 21/02/2021 | 1,995.00 | 1,995.00 | 8.19 | 840,629 | 16,666,343 | 982 |
|