|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/08/2022 | 1,639.00 | 1,639.00 | 0.99 | 596,423 | 9,634,957 | 1,170 |
| 17/08/2022 | 1,623.00 | 1,623.00 | -1.40 | 470,331 | 7,680,031 | 970 |
| 16/08/2022 | 1,646.00 | 1,646.00 | -2.55 | 544,520 | 9,010,970 | 1,138 |
| 15/08/2022 | 1,689.00 | 1,689.00 | 1.44 | 952,033 | 15,611,707 | 1,216 |
| 14/08/2022 | 1,665.00 | 1,665.00 | 1.65 | 272,032 | 4,512,322 | 500 |
| 11/08/2022 | 1,638.00 | 1,638.00 | -1.92 | 574,589 | 9,472,969 | 993 |
| 10/08/2022 | 1,670.00 | 1,670.00 | 5.43 | 554,939 | 8,912,995 | 1,140 |
| 09/08/2022 | 1,584.00 | 1,584.00 | -1.00 | 323,818 | 5,168,989 | 643 |
| 08/08/2022 | 1,600.00 | 1,600.00 | 1.39 | 414,836 | 6,634,836 | 683 |
| 04/08/2022 | 1,578.00 | 1,578.00 | 0.96 | 1,858,782 | 29,414,103 | 1,100 |
| 03/08/2022 | 1,563.00 | 1,563.00 | 0.77 | 1,015,674 | 15,803,048 | 715 |
| 02/08/2022 | 1,551.00 | 1,551.00 | -1.52 | 330,727 | 5,107,406 | 625 |
| 01/08/2022 | 1,575.00 | 1,575.00 | 1.61 | 1,036,345 | 16,204,865 | 1,018 |
| 31/07/2022 | 1,550.00 | 1,550.00 | -1.59 | 618,614 | 9,671,478 | 684 |
| 28/07/2022 | 1,575.00 | 1,575.00 | -1.50 | 1,338,973 | 21,448,916 | 1,150 |
| 27/07/2022 | 1,599.00 | 1,599.00 | 1.46 | 503,013 | 7,929,912 | 854 |
| 26/07/2022 | 1,576.00 | 1,576.00 | -2.96 | 745,854 | 11,890,332 | 1,925 |
| 25/07/2022 | 1,624.00 | 1,624.00 | -0.12 | 622,439 | 10,010,587 | 1,163 |
| 24/07/2022 | 1,626.00 | 1,626.00 | 2.39 | 611,307 | 9,902,611 | 1,198 |
| 21/07/2022 | 1,588.00 | 1,588.00 | 3.66 | 756,340 | 11,722,636 | 1,153 |
| 20/07/2022 | 1,532.00 | 1,532.00 | 0.79 | 310,383 | 4,726,997 | 584 |
| 19/07/2022 | 1,520.00 | 1,520.00 | 0.93 | 338,943 | 5,118,858 | 776 |
| 18/07/2022 | 1,506.00 | 1,506.00 | 1.55 | 444,805 | 6,689,413 | 730 |
| 17/07/2022 | 1,483.00 | 1,483.00 | 0.54 | 553,591 | 8,155,971 | 391 |
| 14/07/2022 | 1,475.00 | 1,475.00 | | 556,874 | 8,225,862 | 922 |
| 13/07/2022 | 1,475.00 | 1,475.00 | -1.34 | 564,206 | 8,308,180 | 1,284 |
| 12/07/2022 | 1,495.00 | 1,495.00 | 6.71 | 909,783 | 13,306,171 | 1,509 |
| 11/07/2022 | 1,401.00 | 1,401.00 | -1.82 | 296,195 | 4,172,539 | 527 |
| 10/07/2022 | 1,427.00 | 1,427.00 | 0.56 | 155,605 | 2,222,521 | 394 |
| 07/07/2022 | 1,419.00 | 1,419.00 | 1.50 | 1,282,030 | 18,077,458 | 1,069 |
| 06/07/2022 | 1,398.00 | 1,398.00 | -2.17 | 1,006,638 | 14,109,043 | 1,509 |
| 05/07/2022 | 1,429.00 | 1,429.00 | -3.18 | 645,708 | 9,265,147 | 1,603 |
| 04/07/2022 | 1,476.00 | 1,476.00 | 0.41 | 450,534 | 6,630,074 | 1,024 |
| 03/07/2022 | 1,470.00 | 1,470.00 | 3.38 | 479,421 | 6,969,618 | 721 |
| 30/06/2022 | 1,422.00 | 1,422.00 | -5.77 | 5,053,946 | 72,520,448 | 4,084 |
| 29/06/2022 | 1,509.00 | 1,509.00 | -0.79 | 966,322 | 14,748,245 | 1,112 |
| 28/06/2022 | 1,521.00 | 1,521.00 | 0.40 | 658,470 | 10,058,129 | 1,119 |
| 27/06/2022 | 1,515.00 | 1,515.00 | -1.50 | 508,713 | 7,803,955 | 989 |
| 26/06/2022 | 1,538.00 | 1,538.00 | 3.43 | 291,654 | 4,473,600 | 641 |
| 23/06/2022 | 1,487.00 | 1,487.00 | -4.37 | 888,776 | 13,591,845 | 1,220 |
| 22/06/2022 | 1,555.00 | 1,555.00 | 7.91 | 882,855 | 13,213,650 | 1,535 |
| 21/06/2022 | 1,441.00 | 1,441.00 | -1.30 | 536,843 | 7,807,779 | 973 |
| 20/06/2022 | 1,460.00 | 1,460.00 | 3.69 | 632,910 | 9,175,947 | 1,555 |
| 19/06/2022 | 1,418.00 | 1,408.00 | 5.43 | 522,392 | 7,278,307 | 671 |
| 16/06/2022 | 1,345.00 | 1,335.52 | -3.93 | 775,012 | 10,561,241 | 1,122 |
| 15/06/2022 | 1,400.00 | 1,390.13 | 4.79 | 1,201,058 | 16,245,827 | 1,920 |
| 14/06/2022 | 1,336.00 | 1,326.58 | -4.71 | 1,091,867 | 14,839,905 | 1,545 |
| 13/06/2022 | 1,402.00 | 1,392.11 | -2.98 | 1,705,676 | 23,678,473 | 2,422 |
| 12/06/2022 | 1,445.00 | 1,434.81 | -5.43 | 667,673 | 9,706,063 | 1,114 |
| 09/06/2022 | 1,528.00 | 1,517.22 | -1.36 | 907,172 | 13,985,825 | 1,452 |
|