|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/10/2021 | 1,884.00 | 1,884.00 | 0.48 | 118,842 | 2,243,975 | 228 |
| 21/10/2021 | 1,875.00 | 1,875.00 | -0.48 | 266,182 | 5,009,377 | 400 |
| 20/10/2021 | 1,884.00 | 1,884.00 | -0.84 | 281,402 | 5,312,375 | 524 |
| 19/10/2021 | 1,900.00 | 1,900.00 | -0.11 | 198,194 | 3,775,298 | 468 |
| 18/10/2021 | 1,902.00 | 1,902.00 | 0.26 | 170,775 | 3,237,393 | 358 |
| 17/10/2021 | 1,897.00 | 1,897.00 | 1.23 | 384,163 | 7,287,670 | 406 |
| 14/10/2021 | 1,874.00 | 1,874.00 | -0.32 | 587,632 | 11,060,631 | 827 |
| 13/10/2021 | 1,880.00 | 1,880.00 | 1.79 | 483,676 | 9,037,967 | 667 |
| 12/10/2021 | 1,847.00 | 1,847.00 | -0.43 | 239,573 | 4,434,955 | 494 |
| 11/10/2021 | 1,855.00 | 1,855.00 | 3.11 | 838,507 | 15,284,728 | 959 |
| 10/10/2021 | 1,799.00 | 1,799.00 | -2.02 | 348,807 | 6,312,828 | 588 |
| 07/10/2021 | 1,836.00 | 1,836.00 | 0.77 | 791,313 | 14,494,985 | 756 |
| 06/10/2021 | 1,822.00 | 1,822.00 | -2.04 | 662,720 | 12,094,597 | 849 |
| 05/10/2021 | 1,860.00 | 1,860.00 | 0.27 | 270,874 | 5,016,963 | 495 |
| 04/10/2021 | 1,855.00 | 1,855.00 | -0.80 | 374,664 | 6,957,350 | 579 |
| 03/10/2021 | 1,870.00 | 1,870.00 | -1.58 | 156,324 | 2,956,153 | 364 |
| 30/09/2021 | 1,900.00 | 1,900.00 | 0.74 | 500,637 | 9,401,644 | 695 |
| 29/09/2021 | 1,886.00 | 1,886.00 | -0.84 | 280,425 | 5,269,425 | 583 |
| 26/09/2021 | 1,902.00 | 1,902.00 | -0.78 | 91,628 | 1,746,576 | 223 |
| 23/09/2021 | 1,917.00 | 1,917.00 | 0.89 | 451,336 | 8,622,633 | 313 |
| 22/09/2021 | 1,900.00 | 1,900.00 | -1.76 | 243,793 | 4,655,934 | 580 |
| 19/09/2021 | 1,934.00 | 1,934.00 | 0.99 | 221,483 | 4,276,913 | 492 |
| 14/09/2021 | 1,915.00 | 1,915.00 | -0.83 | 502,727 | 9,644,810 | 648 |
| 13/09/2021 | 1,931.00 | 1,931.00 | 0.68 | 322,433 | 6,238,572 | 616 |
| 12/09/2021 | 1,918.00 | 1,918.00 | -1.13 | 326,775 | 6,264,624 | 463 |
| 09/09/2021 | 1,940.00 | 1,940.00 | 2.48 | 688,283 | 13,021,549 | 1,154 |
| 05/09/2021 | 1,893.00 | 1,893.00 | 1.07 | 206,294 | 3,885,932 | 419 |
| 02/09/2021 | 1,873.00 | 1,873.00 | 0.27 | 465,460 | 8,717,573 | 475 |
| 01/09/2021 | 1,868.00 | 1,868.00 | -0.11 | 233,731 | 4,364,697 | 451 |
| 31/08/2021 | 1,870.00 | 1,870.00 | -1.58 | 389,010 | 7,276,854 | 811 |
| 30/08/2021 | 1,900.00 | 1,900.00 | -0.47 | 679,599 | 12,813,763 | 523 |
| 29/08/2021 | 1,909.00 | 1,909.00 | 0.21 | 110,208 | 2,112,505 | 295 |
| 26/08/2021 | 1,905.00 | 1,905.00 | -1.30 | 1,360,174 | 26,110,903 | 869 |
| 25/08/2021 | 1,930.00 | 1,930.00 | -3.21 | 490,121 | 9,532,927 | 934 |
| 24/08/2021 | 1,994.00 | 1,994.00 | 1.53 | 271,625 | 5,383,338 | 463 |
| 23/08/2021 | 1,964.00 | 1,964.00 | 0.05 | 126,916 | 2,492,139 | 332 |
| 22/08/2021 | 1,963.00 | 1,963.00 | -0.46 | 144,128 | 2,843,989 | 323 |
| 19/08/2021 | 1,972.00 | 1,972.00 | 0.10 | 431,206 | 8,457,480 | 521 |
| 18/08/2021 | 1,970.00 | 1,970.00 | 1.39 | 225,686 | 4,421,568 | 484 |
| 17/08/2021 | 1,943.00 | 1,943.00 | 0.31 | 256,279 | 4,966,354 | 476 |
| 16/08/2021 | 1,937.00 | 1,937.00 | -1.17 | 196,173 | 3,817,644 | 422 |
| 15/08/2021 | 1,960.00 | 1,960.00 | 1.24 | 158,189 | 3,072,991 | 282 |
| 12/08/2021 | 1,936.00 | 1,936.00 | -0.72 | 501,573 | 9,739,134 | 639 |
| 11/08/2021 | 1,950.00 | 1,950.00 | 1.46 | 359,508 | 6,952,802 | 544 |
| 10/08/2021 | 1,922.00 | 1,922.00 | 0.73 | 418,371 | 8,056,622 | 739 |
| 09/08/2021 | 1,908.00 | 1,908.00 | -2.00 | 975,067 | 18,654,343 | 975 |
| 08/08/2021 | 1,947.00 | 1,947.00 | 3.56 | 671,991 | 12,956,986 | 640 |
| 05/08/2021 | 1,880.00 | 1,880.00 | | 1,114,575 | 20,898,019 | 675 |
| 04/08/2021 | 1,880.00 | 1,880.00 | 0.80 | 275,944 | 5,190,892 | 613 |
| 03/08/2021 | 1,865.00 | 1,865.00 | -1.79 | 415,299 | 7,752,074 | 765 |
|