|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 1,148.00 | 1,148.00 | 6.89 | 630,536 | 7,102,254 | 1,382 |
| 22/04/2025 | 1,074.00 | 1,074.00 | -4.36 | 812,670 | 8,869,948 | 2,229 |
| 21/04/2025 | 1,123.00 | 1,123.00 | -4.75 | 308,112 | 3,502,435 | 686 |
| 20/04/2025 | 1,179.00 | 1,179.00 | 2.17 | 210,248 | 2,463,747 | 765 |
| 17/04/2025 | 1,154.00 | 1,154.00 | 3.13 | 386,941 | 4,454,615 | 1,318 |
| 16/04/2025 | 1,119.00 | 1,119.00 | -0.71 | 298,685 | 3,326,553 | 627 |
| 15/04/2025 | 1,127.00 | 1,127.00 | 0.71 | 281,121 | 3,158,804 | 725 |
| 14/04/2025 | 1,119.00 | 1,119.00 | 4.00 | 316,962 | 3,513,253 | 665 |
| 10/04/2025 | 1,076.00 | 1,076.00 | 1.99 | 454,435 | 4,914,327 | 985 |
| 09/04/2025 | 1,079.00 | 1,079.00 | | 554,576 | 5,785,541 | 1,312 |
| 08/04/2025 | 1,079.00 | 1,079.00 | 2.57 | 404,318 | 4,353,819 | 1,207 |
| 07/04/2025 | 1,033.00 | 1,052.00 | | 529,162 | 5,376,334 | 961 |
| 06/04/2025 | 1,033.00 | 1,052.00 | -3.64 | 472,711 | 4,877,669 | 575 |
| 03/04/2025 | 1,072.00 | 1,091.71 | 2.10 | 1,617,512 | 17,294,594 | 2,278 |
| 02/04/2025 | 1,050.00 | 1,069.31 | 8.70 | 2,142,701 | 22,152,717 | 2,181 |
| 01/04/2025 | 966.00 | 983.76 | -0.69 | 615,333 | 5,984,605 | 1,717 |
| 31/03/2025 | 972.70 | 990.59 | 1.04 | 908,029 | 8,825,973 | 2,811 |
| 30/03/2025 | 962.70 | 980.40 | 1.85 | 388,096 | 3,700,501 | 579 |
| 27/03/2025 | 945.20 | 962.58 | -5.95 | 1,722,171 | 16,725,449 | 2,362 |
| 26/03/2025 | 1,005.00 | 1,023.48 | -2.62 | 628,181 | 6,423,896 | 1,387 |
| 25/03/2025 | 1,032.00 | 1,050.98 | -2.09 | 692,750 | 7,167,007 | 1,417 |
| 24/03/2025 | 1,054.00 | 1,073.38 | 2.63 | 791,307 | 8,345,535 | 1,550 |
| 23/03/2025 | 1,027.00 | 1,045.89 | -6.81 | 682,473 | 7,168,750 | 1,189 |
| 20/03/2025 | 1,102.00 | 1,122.27 | -1.08 | 708,969 | 7,805,321 | 1,295 |
| 19/03/2025 | 1,114.00 | 1,134.49 | -3.47 | 778,286 | 8,672,475 | 1,452 |
| 18/03/2025 | 1,154.00 | 1,175.22 | -2.62 | 918,334 | 10,662,934 | 1,262 |
| 17/03/2025 | 1,185.00 | 1,206.79 | -0.08 | 469,821 | 5,569,485 | 1,099 |
| 16/03/2025 | 1,186.00 | 1,207.81 | 2.77 | 747,447 | 8,849,778 | 695 |
| 13/03/2025 | 1,154.00 | 1,175.22 | -1.79 | 301,474 | 3,505,717 | 808 |
| 12/03/2025 | 1,175.00 | 1,196.61 | 7.01 | 1,004,743 | 11,679,415 | 1,617 |
| 11/03/2025 | 1,098.00 | 1,118.19 | -0.18 | 2,220,551 | 24,054,874 | 1,852 |
| 10/03/2025 | 1,100.00 | 1,120.23 | -4.35 | 1,461,282 | 16,673,016 | 1,109 |
| 09/03/2025 | 1,150.00 | 1,171.15 | -1.37 | 267,774 | 3,094,540 | 408 |
| 06/03/2025 | 1,166.00 | 1,187.44 | 1.57 | 431,338 | 4,956,349 | 844 |
| 05/03/2025 | 1,148.00 | 1,169.11 | 0.17 | 355,363 | 4,107,185 | 771 |
| 04/03/2025 | 1,146.00 | 1,167.07 | -3.37 | 5,482 | 64,796 | 46 |
| 03/03/2025 | 1,186.00 | 1,207.81 | 0.94 | 382,443 | 4,537,344 | 747 |
| 02/03/2025 | 1,175.00 | 1,196.61 | -0.68 | 272,129 | 3,168,895 | 585 |
| 27/02/2025 | 1,183.00 | 1,204.76 | 0.34 | 672,075 | 7,938,297 | 1,488 |
| 26/02/2025 | 1,179.00 | 1,200.68 | 1.81 | 355,451 | 4,201,124 | 755 |
| 25/02/2025 | 1,158.00 | 1,179.30 | -1.95 | 649,108 | 7,526,514 | 1,143 |
| 24/02/2025 | 1,181.00 | 1,202.72 | -0.17 | 865,132 | 10,144,860 | 2,022 |
| 23/02/2025 | 1,183.00 | 1,204.76 | -1.42 | 178,250 | 2,117,081 | 399 |
| 20/02/2025 | 1,200.00 | 1,222.07 | -2.44 | 688,737 | 8,337,525 | 1,478 |
| 19/02/2025 | 1,230.00 | 1,252.62 | -2.46 | 520,558 | 6,468,907 | 1,046 |
| 18/02/2025 | 1,261.00 | 1,284.19 | -0.39 | 640,536 | 8,072,911 | 1,339 |
| 17/02/2025 | 1,266.00 | 1,289.28 | -2.62 | 795,866 | 10,311,716 | 1,226 |
| 16/02/2025 | 1,300.00 | 1,323.91 | -1.52 | 725,583 | 9,437,340 | 613 |
| 13/02/2025 | 1,320.00 | 1,344.27 | 11.77 | 2,043,269 | 26,048,771 | 2,570 |
| 12/02/2025 | 1,181.00 | 1,202.72 | -2.80 | 869,883 | 10,349,779 | 1,470 |
|