|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 96.71 |
0.06
| 409,295 |
| 395,829.19 |
| 55 |
15:34 | 96.71 |
0.06
| 674,625 |
| 652,429.81 |
| 51 |
15:29 | 96.71 |
0.06
| 47,562 |
| 45,997.21 |
| 50 |
15:28 | 96.71 |
0.06
| 182,698 |
| 176,687.23 |
| 49 |
15:26 | 96.71 |
0.06
| 11,068 |
| 10,703.86 |
| 48 |
15:26 | 96.71 |
0.06
| 29,811 |
| 28,830.22 |
| 47 |
15:26 | 96.71 |
0.06
| 14,121 |
| 13,656.42 |
| 46 |
15:08 | 96.71 |
0.06
| 51,700 |
| 49,999.07 |
| 45 |
15:06 | 96.70 |
0.05
| 81,452 |
| 78,764.08 |
| 44 |
14:54 | 96.69 |
0.04
| 20,685 |
| 20,000.33 |
| 43 |
14:49 | 96.71 |
0.06
| 53,267 |
| 51,514.52 |
| 42 |
14:30 | 96.71 |
0.06
| 78,545 |
| 75,960.87 |
| 41 |
13:54 | 96.71 |
0.06
| 510,835 |
| 494,028.53 |
| 40 |
13:53 | 96.71 |
0.06
| 652,540 |
| 631,071.44 |
| 39 |
13:52 | 96.71 |
0.06
| 439,804 |
| 425,334.44 |
| 38 |
13:51 | 96.71 |
0.06
| 2,199,188 |
| 2,126,834.75 |
| 37 |
13:51 | 96.71 |
0.06
| 355,569 |
| 343,870.75 |
| 36 |
13:51 | 96.70 |
0.05
| 88,211 |
| 85,300.03 |
| 35 |
13:16 | 96.71 |
0.06
| 346,859 |
| 335,447.34 |
| 34 |
13:09 | 96.71 |
0.06
| 165,000 |
| 159,571.50 |
| 33 |
13:05 | 96.71 |
0.06
| 397,639 |
| 384,556.69 |
| 32 |
13:04 | 96.71 |
0.06
| 922,518 |
| 892,167.13 |
| 31 |
12:59 | 96.71 |
0.06
| 312,415 |
| 302,136.53 |
| 30 |
12:59 | 96.71 |
0.06
| 339,376 |
| 328,210.53 |
| 29 |
12:44 | 96.71 |
0.06
| 60,000 |
| 58,026.00 |
| 28 |
12:08 | 96.69 |
0.04
| 151,674 |
| 146,653.59 |
| 27 |
12:08 | 96.69 |
0.04
| 42,009 |
| 40,618.50 |
| 26 |
12:08 | 96.69 |
0.04
| 100,624 |
| 97,293.35 |
| 25 |
12:08 | 96.69 |
0.04
| 367,020 |
| 354,871.63 |
| 24 |
12:08 | 96.70 |
0.05
| 32,500 |
| 31,427.50 |
| 23 |
11:33 | 96.69 |
0.04
| 100,314 |
| 96,993.61 |
| 22 |
11:25 | 96.73 |
0.08
| 100,624 |
| 97,333.60 |
| 21 |
11:25 | 96.73 |
0.08
| 44,000 |
| 42,561.20 |
| 20 |
11:20 | 96.69 |
0.04
| 33,181 |
| 32,082.71 |
| 19 |
11:08 | 96.70 |
0.05
| 1,485,522 |
| 1,436,499.63 |
| 18 |
11:08 | 96.70 |
0.05
| 243,209 |
| 235,183.09 |
| 17 |
11:08 | 96.70 |
0.05
| 50,000 |
| 48,350.00 |
| 16 |
11:04 | 96.70 |
0.05
| 50,000 |
| 48,350.00 |
| 15 |
11:04 | 96.70 |
0.05
| 14,478 |
| 14,000.22 |
| 14 |
10:49 | 96.68 |
0.03
| 175,208 |
| 169,391.09 |
| 13 |
10:49 | 96.68 |
0.03
| 50,000 |
| 48,340.00 |
| 12 |
10:43 | 96.70 |
0.05
| 64,000 |
| 61,888.00 |
| 11 |
10:19 | 96.66 |
0.010
| 93,000 |
| 89,893.80 |
| 10 |
10:14 | 96.66 |
0.010
| 36,209 |
| 34,999.62 |
| 9 |
10:01 | 96.65 |
0
| 1,071,929 |
| 1,036,019.38 |
| 8 |
10:01 | 96.65 |
0
| 17,589 |
| 16,999.77 |
| 7 |
10:01 | 96.66 |
0.010
| 39,443 |
| 38,125.61 |
| 6 |
10:00 | 96.67 |
0.02
| 49,653 |
| 47,999.55 |
| 5 |
10:00 | 96.69 |
0.04
| 41,386 |
| 40,016.13 |
| 4 |
09:55 | 96.79 |
0.14
| 42,903 |
| 41,525.82 |
| 3 |
סה"כ | | | 12,941,258 | | 12,514,345.87 | | 1,378 |
|