|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 86.60 |
0.03
| 96,731 |
| 83,769.05 |
| 118 |
17:00 | 86.58 |
0.010
| 8,130 |
| 7,038.95 |
| 52 |
17:00 | 86.58 |
0.010
| 9,952 |
| 8,616.44 |
| 51 |
16:56 | 86.83 |
0.3
| 29,074 |
| 25,244.96 |
| 50 |
16:56 | 86.83 |
0.3
| 12,124 |
| 10,527.27 |
| 49 |
16:56 | 86.81 |
0.28
| 7,979 |
| 6,926.57 |
| 48 |
16:56 | 86.80 |
0.27
| 23,102 |
| 20,052.54 |
| 47 |
16:56 | 86.65 |
0.09
| 10,707 |
| 9,277.62 |
| 46 |
16:56 | 86.65 |
0.09
| 9,306 |
| 8,063.65 |
| 45 |
16:47 | 86.68 |
0.13
| 87,840 |
| 76,139.71 |
| 44 |
16:47 | 86.68 |
0.13
| 17,280 |
| 14,978.30 |
| 43 |
16:47 | 86.68 |
0.13
| 10,430 |
| 9,040.72 |
| 42 |
16:41 | 86.64 |
0.08
| 116,020 |
| 100,519.73 |
| 41 |
16:41 | 86.64 |
0.08
| 12,956 |
| 11,225.08 |
| 40 |
16:41 | 86.63 |
0.07
| 18,724 |
| 16,220.60 |
| 39 |
16:03 | 86.54 |
-0.03
| 11,250 |
| 9,735.75 |
| 38 |
16:02 | 86.68 |
0.13
| 32,261 |
| 27,963.84 |
| 37 |
16:02 | 86.68 |
0.13
| 11,730 |
| 10,167.56 |
| 36 |
16:02 | 86.67 |
0.12
| 13,759 |
| 11,924.92 |
| 35 |
16:00 | 86.52 |
-0.06
| 24,056 |
| 20,813.25 |
| 34 |
16:00 | 86.52 |
-0.06
| 17,919 |
| 15,503.52 |
| 33 |
16:00 | 86.53 |
-0.05
| 69,257 |
| 59,928.08 |
| 32 |
16:00 | 86.53 |
-0.05
| 11,675 |
| 10,102.38 |
| 31 |
16:00 | 86.53 |
-0.05
| 50,000 |
| 43,265.00 |
| 30 |
16:00 | 86.53 |
-0.05
| 30,000 |
| 25,959.00 |
| 29 |
15:40 | 86.50 |
-0.08
| 457,302 |
| 395,566.25 |
| 28 |
15:40 | 86.51 |
-0.07
| 150,000 |
| 129,765.00 |
| 27 |
15:40 | 86.51 |
-0.07
| 12,994 |
| 11,241.11 |
| 26 |
15:40 | 86.56 |
-0.010
| 20,795 |
| 18,000.15 |
| 25 |
15:40 | 86.57 |
0
| 15,124 |
| 13,092.85 |
| 24 |
15:40 | 86.57 |
0
| 5,951 |
| 5,151.78 |
| 23 |
15:40 | 86.60 |
0.03
| 23,615 |
| 20,450.59 |
| 22 |
15:40 | 86.60 |
0.03
| 19,000 |
| 16,454.00 |
| 21 |
15:40 | 86.61 |
0.05
| 11,926 |
| 10,329.11 |
| 20 |
15:40 | 86.61 |
0.05
| 11,176 |
| 9,679.53 |
| 19 |
15:40 | 86.62 |
0.06
| 9,453 |
| 8,188.19 |
| 18 |
15:40 | 86.62 |
0.06
| 16,208 |
| 14,039.37 |
| 17 |
15:40 | 86.63 |
0.07
| 34,643 |
| 30,011.23 |
| 16 |
15:40 | 86.68 |
0.13
| 9,131 |
| 7,914.75 |
| 15 |
15:29 | 86.68 |
0.13
| 12,905 |
| 11,186.05 |
| 14 |
15:29 | 86.68 |
0.13
| 10,197 |
| 8,838.76 |
| 13 |
15:25 | 86.58 |
0.010
| 131,000 |
| 113,419.80 |
| 12 |
14:15 | 86.57 |
0
| 1,250,000 |
ג'מבו
| 1,082,125.00 |
| 11 |
13:16 | 86.58 |
0.010
| 5,018 |
| 4,344.58 |
| 10 |
13:05 | 86.58 |
0.010
| 30,182 |
| 26,131.57 |
| 9 |
13:05 | 86.58 |
0.010
| 5,818 |
| 5,037.22 |
| 8 |
12:45 | 86.61 |
0.05
| 26,257 |
| 22,741.19 |
| 7 |
12:45 | 86.61 |
0.05
| 8,399 |
| 7,274.37 |
| 6 |
12:38 | 86.52 |
-0.06
| 9,268 |
| 8,018.67 |
| 5 |
12:38 | 86.56 |
-0.010
| 5,800 |
| 5,020.48 |
| 4 |
סה"כ | | | 3,034,424 | | 2,627,026.09 | | 1,490 |
|