|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 85.39 |
0.06
| 513,833 |
| 438,762.00 |
| 143 |
14:14 | 85.33 |
-0.010
| 10,000 |
| 8,533.00 |
| 58 |
14:07 | 85.19 |
-0.18
| 9,135 |
| 7,782.11 |
| 57 |
14:04 | 85.27 |
-0.08
| 22,000 |
| 18,759.40 |
| 56 |
14:02 | 85.28 |
-0.07
| 63,416 |
| 54,081.16 |
| 55 |
14:02 | 85.27 |
-0.08
| 25,880 |
| 22,067.88 |
| 54 |
12:52 | 85.14 |
-0.23
| 6,773 |
| 5,766.53 |
| 53 |
12:48 | 85.14 |
-0.23
| 5,798 |
| 4,936.42 |
| 52 |
12:48 | 85.16 |
-0.21
| 24,701 |
| 21,035.37 |
| 51 |
12:37 | 85.32 |
-0.02
| 72,750 |
| 62,070.30 |
| 50 |
12:37 | 85.33 |
-0.010
| 34,169 |
| 29,156.41 |
| 49 |
12:37 | 85.34 |
0
| 9,953 |
| 8,493.89 |
| 48 |
12:33 | 85.41 |
0.08
| 13,614 |
| 11,627.72 |
| 47 |
12:33 | 85.40 |
0.07
| 24,386 |
| 20,825.64 |
| 46 |
12:32 | 85.32 |
-0.02
| 5,700 |
| 4,863.24 |
| 45 |
12:31 | 85.32 |
-0.02
| 3,500 |
| 2,986.20 |
| 44 |
12:31 | 85.33 |
-0.010
| 13,738 |
| 11,722.64 |
| 43 |
12:31 | 85.33 |
-0.010
| 8,464 |
| 7,222.33 |
| 42 |
12:31 | 85.35 |
0.010
| 27,298 |
| 23,298.84 |
| 41 |
12:31 | 85.35 |
0.010
| 24,000 |
| 20,484.00 |
| 40 |
12:23 | 85.43 |
0.11
| 45,000 |
| 38,443.50 |
| 39 |
11:56 | 85.43 |
0.11
| 322,051 |
| 275,128.19 |
| 38 |
11:56 | 85.43 |
0.11
| 45,000 |
| 38,443.50 |
| 37 |
11:56 | 85.43 |
0.11
| 20,587 |
| 17,587.47 |
| 36 |
11:56 | 85.43 |
0.11
| 22,060 |
| 18,845.86 |
| 35 |
11:56 | 85.42 |
0.09
| 60,932 |
| 52,048.11 |
| 34 |
11:36 | 85.34 |
0
| 55,009 |
| 46,944.68 |
| 33 |
11:13 | 85.37 |
0.04
| 5,700 |
| 4,866.09 |
| 32 |
10:55 | 85.54 |
0.23
| 18,000 |
| 15,397.20 |
| 31 |
10:25 | 85.34 |
0
| 138,000 |
| 117,769.19 |
| 30 |
10:25 | 85.34 |
0
| 12,000 |
| 10,240.80 |
| 29 |
10:24 | 85.34 |
0
| 138,000 |
| 117,769.19 |
| 28 |
10:24 | 85.34 |
0
| 12,000 |
| 10,240.80 |
| 27 |
10:24 | 85.34 |
0
| 138,000 |
| 117,769.19 |
| 26 |
10:24 | 85.34 |
0
| 12,000 |
| 10,240.80 |
| 25 |
10:23 | 85.34 |
0
| 12,000 |
| 10,240.80 |
| 24 |
10:23 | 85.34 |
0
| 12,000 |
| 10,240.80 |
| 23 |
10:19 | 85.34 |
0
| 680,000 |
| 580,311.94 |
| 22 |
10:19 | 85.34 |
0
| 20,000 |
| 17,068.00 |
| 21 |
10:00 | 85.34 |
0
| 35,068 |
| 29,927.03 |
| 20 |
10:00 | 85.34 |
0
| 38 |
| 32.43 |
| 19 |
10:00 | 85.34 |
0
| 1 |
| .85 |
| 18 |
10:00 | 85.34 |
0
| 2 |
| 1.71 |
| 17 |
10:00 | 85.34 |
0
| 129 |
| 110.09 |
| 16 |
10:00 | 85.34 |
0
| 156 |
| 133.13 |
| 15 |
10:00 | 85.34 |
0
| 490 |
| 418.17 |
| 14 |
10:00 | 85.34 |
0
| 1 |
| .85 |
| 13 |
10:00 | 85.34 |
0
| 6 |
| 5.12 |
| 12 |
10:00 | 85.34 |
0
| 25 |
| 21.33 |
| 11 |
10:00 | 85.34 |
0
| 469 |
| 400.24 |
| 10 |
סה"כ | | | 2,723,832 | | 2,325,122.14 | | 1,809 |
|