|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.25 |
0.1
| 20,950 |
| 21,002.38 |
| 23 |
| 14:58 | 100.17 |
0.02
| 50,000 |
| 50,085.00 |
| 15 |
| 14:58 | 100.18 |
0.03
| 14,615 |
| 14,641.31 |
| 14 |
| 14:58 | 100.18 |
0.03
| 50,779 |
| 50,870.40 |
| 13 |
| 14:58 | 100.19 |
0.04
| 58,906 |
| 59,017.93 |
| 12 |
| 14:58 | 100.19 |
0.04
| 10,966 |
| 10,986.84 |
| 11 |
| 14:08 | 100.23 |
0.08
| 112,797 |
| 113,056.44 |
| 10 |
| 14:08 | 100.22 |
0.07
| 14,311 |
| 14,342.48 |
| 9 |
| 14:03 | 100.15 |
0
| 10,636 |
| 10,651.95 |
| 8 |
| 14:03 | 100.16 |
0.010
| 13,700 |
| 13,721.92 |
| 7 |
| 14:03 | 100.21 |
0.06
| 10,000 |
| 10,021.00 |
| 6 |
| 14:03 | 100.22 |
0.07
| 57,665 |
| 57,791.86 |
| 5 |
| 14:03 | 100.22 |
0.07
| 12,186 |
| 12,212.81 |
| 4 |
| 13:37 | 100.23 |
0.08
| 73,911 |
| 74,081.00 |
| 3 |
| 13:37 | 100.24 |
0.09
| 13,292 |
| 13,323.90 |
| 2 |
| 11:26 | 100.30 |
0.15
| 50,000 |
| 50,150.00 |
| 1 |
| סה"כ | | | 574,714 | | 575,957.22 | | 143 |
|