|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,320.00 |
0.06
| 528 |
| 86,169.60 |
| 383 |
| 17:13 | 16,370.00 |
0.37
| 7 |
| 1,145.90 |
| 348 |
| 17:13 | 16,350.00 |
0.25
| 13 |
| 2,125.50 |
| 347 |
| 17:13 | 16,350.00 |
0.25
| 1 |
| 163.50 |
| 346 |
| 17:10 | 16,350.00 |
0.25
| 50 |
| 8,175.00 |
| 345 |
| 17:10 | 16,350.00 |
0.25
| 11 |
| 1,798.50 |
| 344 |
| 17:10 | 16,340.00 |
0.18
| 11 |
| 1,797.40 |
| 343 |
| 17:01 | 16,350.00 |
0.25
| 30 |
| 4,905.00 |
| 342 |
| 17:01 | 16,350.00 |
0.25
| 18 |
| 2,943.00 |
| 341 |
| 16:59 | 16,350.00 |
0.25
| 61 |
| 9,973.50 |
| 340 |
| 16:59 | 16,350.00 |
0.25
| 11 |
| 1,798.50 |
| 339 |
| 16:56 | 16,360.00 |
0.31
| 90 |
| 14,724.00 |
| 338 |
| 16:56 | 16,330.00 |
0.12
| 38 |
| 6,205.40 |
| 337 |
| 16:56 | 16,330.00 |
0.12
| 11 |
| 1,796.30 |
| 336 |
| 16:53 | 16,320.00 |
0.06
| 20 |
| 3,264.00 |
| 335 |
| 16:48 | 16,320.00 |
0.06
| 79 |
| 12,892.80 |
| 334 |
| 16:48 | 16,320.00 |
0.06
| 49 |
| 7,996.80 |
| 333 |
| 16:48 | 16,320.00 |
0.06
| 322 |
| 52,550.40 |
| 332 |
| 16:48 | 16,320.00 |
0.06
| 50 |
| 8,160.00 |
| 331 |
| 16:48 | 16,310.00 |
0
| 21 |
| 3,425.10 |
| 330 |
| 16:48 | 16,310.00 |
0
| 22 |
| 3,588.20 |
| 329 |
| 16:48 | 16,310.00 |
0
| 42 |
| 6,850.20 |
| 328 |
| 16:48 | 16,310.00 |
0
| 12 |
| 1,957.20 |
| 327 |
| 16:48 | 16,310.00 |
0
| 16 |
| 2,609.60 |
| 326 |
| 16:42 | 16,290.00 |
-0.12
| 42 |
| 6,841.80 |
| 325 |
| 16:42 | 16,290.00 |
-0.12
| 92 |
| 14,986.80 |
| 324 |
| 16:36 | 16,310.00 |
0
| 24 |
| 3,914.40 |
| 323 |
| 16:36 | 16,310.00 |
0
| 6 |
| 978.60 |
| 322 |
| 16:34 | 16,310.00 |
0
| 7 |
| 1,141.70 |
| 321 |
| 16:34 | 16,310.00 |
0
| 51 |
| 8,318.10 |
| 320 |
| 16:34 | 16,310.00 |
0
| 40 |
| 6,524.00 |
| 319 |
| 16:15 | 16,280.00 |
-0.18
| 9 |
| 1,465.20 |
| 318 |
| 16:15 | 16,290.00 |
-0.12
| 50 |
| 8,145.00 |
| 317 |
| 16:15 | 16,300.00 |
-0.06
| 11 |
| 1,793.00 |
| 316 |
| 16:05 | 16,320.00 |
0.06
| 1 |
| 163.20 |
| 315 |
| 16:05 | 16,320.00 |
0.06
| 44 |
| 7,180.80 |
| 314 |
| 16:02 | 16,300.00 |
-0.06
| 48 |
| 7,824.00 |
| 313 |
| 16:02 | 16,300.00 |
-0.06
| 2 |
| 326.00 |
| 312 |
| 16:02 | 16,290.00 |
-0.12
| 4 |
| 651.60 |
| 311 |
| 16:02 | 16,290.00 |
-0.12
| 39 |
| 6,353.10 |
| 310 |
| 15:55 | 16,300.00 |
-0.06
| 40 |
| 6,520.00 |
| 309 |
| 15:49 | 16,300.00 |
-0.06
| 10 |
| 1,630.00 |
| 308 |
| 15:49 | 16,300.00 |
-0.06
| 50 |
| 8,150.00 |
| 307 |
| 15:48 | 16,310.00 |
0
| 5 |
| 815.50 |
| 306 |
| 15:48 | 16,310.00 |
0
| 50 |
| 8,155.00 |
| 305 |
| 15:48 | 16,230.00 |
-0.49
| 12 |
| 1,947.60 |
| 304 |
| 15:48 | 16,270.00 |
-0.25
| 71 |
| 11,551.70 |
| 303 |
| 15:48 | 16,270.00 |
-0.25
| 42 |
| 6,833.40 |
| 302 |
| 15:48 | 16,260.00 |
-0.31
| 33 |
| 5,365.80 |
| 301 |
| 15:48 | 16,260.00 |
-0.31
| 46 |
| 7,479.60 |
| 300 |
| סה"כ | | | 2,342 | | 382,071.3 | | 16,259 |
|