|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,220.00 |
-3.4
| 375 |
| 38,325.00 |
| 154 |
| 17:13 | 10,280.00 |
-2.84
| 55 |
| 5,654.00 |
| 106 |
| 17:13 | 10,280.00 |
-2.84
| 60 |
| 6,168.00 |
| 105 |
| 17:06 | 10,250.00 |
-3.12
| 25 |
| 2,562.50 |
| 104 |
| 17:04 | 10,200.00 |
-3.59
| 55 |
| 5,610.00 |
| 103 |
| 17:04 | 10,200.00 |
-3.59
| 20 |
| 2,040.00 |
| 102 |
| 17:04 | 10,210.00 |
-3.5
| 61 |
| 6,228.10 |
| 101 |
| 17:04 | 10,210.00 |
-3.5
| 78 |
| 7,963.80 |
| 100 |
| 17:04 | 10,220.00 |
-3.4
| 29 |
| 2,963.80 |
| 99 |
| 17:04 | 10,240.00 |
-3.21
| 10 |
| 1,024.00 |
| 98 |
| 16:59 | 10,240.00 |
-3.21
| 29 |
| 2,969.60 |
| 97 |
| 16:58 | 10,240.00 |
-3.21
| 9 |
| 921.60 |
| 96 |
| 16:54 | 10,240.00 |
-3.21
| 31 |
| 3,174.40 |
| 95 |
| 16:52 | 10,300.00 |
-2.65
| 20 |
| 2,060.00 |
| 94 |
| 16:48 | 10,310.00 |
-2.55
| 51 |
| 5,258.10 |
| 93 |
| 16:43 | 10,500.00 |
-0.76
| 7 |
| 735.00 |
| 92 |
| 16:43 | 10,500.00 |
-0.76
| 60 |
| 6,300.00 |
| 91 |
| 16:39 | 10,600.00 |
0.19
| 13 |
| 1,378.00 |
| 90 |
| 16:37 | 10,600.00 |
0.19
| 28 |
| 2,968.00 |
| 89 |
| 16:36 | 10,600.00 |
0.19
| 71 |
| 7,526.00 |
| 88 |
| 16:35 | 10,600.00 |
0.19
| 37 |
| 3,922.00 |
| 87 |
| 16:33 | 10,600.00 |
0.19
| 36 |
| 3,816.00 |
| 86 |
| 16:32 | 10,600.00 |
0.19
| 155 |
| 16,430.00 |
| 85 |
| 16:32 | 10,600.00 |
0.19
| 26 |
| 2,756.00 |
| 84 |
| 16:32 | 10,590.00 |
0.09
| 100 |
| 10,590.00 |
| 83 |
| 16:32 | 10,550.00 |
-0.28
| 250 |
| 26,375.00 |
| 82 |
| 16:32 | 10,540.00 |
-0.38
| 80 |
| 8,432.00 |
| 81 |
| 16:32 | 10,530.00 |
-0.47
| 37 |
| 3,896.10 |
| 80 |
| 16:32 | 10,530.00 |
-0.47
| 20 |
| 2,106.00 |
| 79 |
| 16:32 | 10,370.00 |
-1.98
| 8 |
| 829.60 |
| 78 |
| 16:32 | 10,270.00 |
-2.93
| 65 |
| 6,675.50 |
| 77 |
| 16:32 | 10,260.00 |
-3.02
| 45 |
| 4,617.00 |
| 76 |
| 16:32 | 10,260.00 |
-3.02
| 29 |
| 2,975.40 |
| 75 |
| 16:30 | 10,230.00 |
-3.31
| 10 |
| 1,023.00 |
| 74 |
| 16:30 | 10,230.00 |
-3.31
| 41 |
| 4,194.30 |
| 73 |
| 16:28 | 10,240.00 |
-3.21
| 30 |
| 3,072.00 |
| 72 |
| 16:14 | 10,230.00 |
-3.31
| 15 |
| 1,534.50 |
| 71 |
| 16:14 | 10,240.00 |
-3.21
| 23 |
| 2,355.20 |
| 70 |
| 16:03 | 10,370.00 |
-1.98
| 11 |
| 1,140.70 |
| 69 |
| 16:03 | 10,290.00 |
-2.74
| 20 |
| 2,058.00 |
| 68 |
| 16:03 | 10,240.00 |
-3.21
| 59 |
| 6,041.60 |
| 67 |
| 16:03 | 10,240.00 |
-3.21
| 45 |
| 4,608.00 |
| 66 |
| 15:48 | 10,210.00 |
-3.5
| 20 |
| 2,042.00 |
| 65 |
| 15:48 | 10,210.00 |
-3.5
| 5 |
| 510.50 |
| 64 |
| 15:48 | 10,210.00 |
-3.5
| 5 |
| 510.50 |
| 63 |
| 15:48 | 10,220.00 |
-3.4
| 19 |
| 1,941.80 |
| 62 |
| 15:43 | 10,210.00 |
-3.5
| 25 |
| 2,552.50 |
| 61 |
| 15:41 | 10,230.00 |
-3.31
| 67 |
| 6,854.10 |
| 60 |
| 15:40 | 10,230.00 |
-3.31
| 31 |
| 3,171.30 |
| 59 |
| 15:40 | 10,240.00 |
-3.21
| 52 |
| 5,324.80 |
| 58 |
| סה"כ | | | 2,453 | | 254,185.3 | | 4,172 |
|