|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:01 | 19,090.00 |
3.86
| 4 |
| 763.60 |
| 81 |
| 14:01 | 19,090.00 |
3.86
| 11 |
| 2,099.90 |
| 80 |
| 13:58 | 19,080.00 |
3.81
| 15 |
| 2,862.00 |
| 79 |
| 13:55 | 19,080.00 |
3.81
| 15 |
| 2,862.00 |
| 78 |
| 13:49 | 19,080.00 |
3.81
| 20 |
| 3,816.00 |
| 77 |
| 13:48 | 19,080.00 |
3.81
| 19 |
| 3,625.20 |
| 76 |
| 13:42 | 19,080.00 |
3.81
| 35 |
| 6,678.00 |
| 75 |
| 13:37 | 18,980.00 |
3.26
| 17 |
| 3,226.60 |
| 74 |
| 13:36 | 18,960.00 |
3.16
| 17 |
| 3,223.20 |
| 73 |
| 13:33 | 18,900.00 |
2.83
| 38 |
| 7,182.00 |
| 72 |
| 13:33 | 18,900.00 |
2.83
| 162 |
| 30,618.00 |
| 71 |
| 13:20 | 18,890.00 |
2.77
| 30 |
| 5,667.00 |
| 70 |
| 13:13 | 18,800.00 |
2.29
| 20 |
| 3,760.00 |
| 69 |
| 13:13 | 18,870.00 |
2.67
| 27 |
| 5,094.90 |
| 68 |
| 13:13 | 18,940.00 |
3.05
| 98 |
| 18,561.20 |
| 67 |
| 13:13 | 18,970.00 |
3.21
| 14 |
| 2,655.80 |
| 66 |
| 13:13 | 18,980.00 |
3.26
| 27 |
| 5,124.60 |
| 65 |
| 13:09 | 19,090.00 |
3.86
| 39 |
| 7,445.10 |
| 64 |
| 12:59 | 19,080.00 |
3.81
| 229 |
| 43,693.20 |
| 63 |
| 12:59 | 19,080.00 |
3.81
| 35 |
| 6,678.00 |
| 62 |
| 12:59 | 19,070.00 |
3.75
| 12 |
| 2,288.40 |
| 61 |
| 12:59 | 19,060.00 |
3.7
| 93 |
| 17,725.80 |
| 60 |
| 12:52 | 19,070.00 |
3.75
| 21 |
| 4,004.70 |
| 59 |
| 12:52 | 19,070.00 |
3.75
| 14 |
| 2,669.80 |
| 58 |
| 12:52 | 19,070.00 |
3.75
| 21 |
| 4,004.70 |
| 57 |
| 12:43 | 19,120.00 |
4.03
| 3 |
| 573.60 |
| 56 |
| 12:43 | 19,090.00 |
3.86
| 11 |
| 2,099.90 |
| 55 |
| 12:35 | 19,000.00 |
3.37
| 53 |
| 10,070.00 |
| 54 |
| 12:35 | 19,000.00 |
3.37
| 67 |
| 12,730.00 |
| 53 |
| 12:35 | 19,000.00 |
3.37
| 60 |
| 11,400.00 |
| 52 |
| 12:35 | 19,000.00 |
3.37
| 50 |
| 9,500.00 |
| 51 |
| 12:34 | 18,990.00 |
3.32
| 50 |
| 9,495.00 |
| 50 |
| 12:00 | 18,900.00 |
2.83
| 13 |
| 2,457.00 |
| 49 |
| 12:00 | 18,890.00 |
2.77
| 52 |
| 9,822.80 |
| 48 |
| 11:58 | 18,890.00 |
2.77
| 14 |
| 2,644.60 |
| 47 |
| 11:57 | 18,800.00 |
2.29
| 29 |
| 5,452.00 |
| 46 |
| 11:57 | 18,800.00 |
2.29
| 1 |
| 188.00 |
| 45 |
| 11:57 | 18,790.00 |
2.23
| 14 |
| 2,630.60 |
| 44 |
| 11:57 | 18,780.00 |
2.18
| 39 |
| 7,324.20 |
| 43 |
| 11:55 | 18,780.00 |
2.18
| 11 |
| 2,065.80 |
| 42 |
| 11:52 | 18,770.00 |
2.12
| 13 |
| 2,440.10 |
| 41 |
| 11:50 | 18,770.00 |
2.12
| 14 |
| 2,627.80 |
| 40 |
| 11:45 | 18,700.00 |
1.74
| 28 |
| 5,236.00 |
| 39 |
| 11:45 | 18,770.00 |
2.12
| 11 |
| 2,064.70 |
| 38 |
| 11:45 | 18,720.00 |
1.85
| 60 |
| 11,232.00 |
| 37 |
| 11:45 | 18,700.00 |
1.74
| 43 |
| 8,041.00 |
| 36 |
| 11:44 | 18,690.00 |
1.69
| 23 |
| 4,298.70 |
| 35 |
| 11:31 | 18,630.00 |
1.36
| 30 |
| 5,589.00 |
| 34 |
| 11:20 | 18,720.00 |
1.85
| 45 |
| 8,424.00 |
| 33 |
| 11:17 | 18,640.00 |
1.41
| 22 |
| 4,100.80 |
| 32 |
| סה"כ | | | 1,789 | | 338,837.3 | | 2,825 |
|