|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,600.00 |
-3.96
| 817 |
| 176,472.00 |
| 507 |
| 17:13 | 21,700.00 |
-3.51
| 16 |
| 3,472.00 |
| 461 |
| 17:05 | 21,780.00 |
-3.16
| 17 |
| 3,702.60 |
| 460 |
| 17:05 | 21,780.00 |
-3.16
| 14 |
| 3,049.20 |
| 459 |
| 17:05 | 21,760.00 |
-3.25
| 18 |
| 3,916.80 |
| 458 |
| 17:05 | 21,750.00 |
-3.29
| 27 |
| 5,872.50 |
| 457 |
| 17:05 | 21,730.00 |
-3.38
| 3 |
| 651.90 |
| 456 |
| 17:05 | 21,680.00 |
-3.6
| 40 |
| 8,672.00 |
| 455 |
| 17:05 | 21,680.00 |
-3.6
| 24 |
| 5,203.20 |
| 454 |
| 17:05 | 21,680.00 |
-3.6
| 37 |
| 8,021.60 |
| 453 |
| 17:04 | 21,670.00 |
-3.65
| 14 |
| 3,033.80 |
| 452 |
| 17:04 | 21,670.00 |
-3.65
| 28 |
| 6,067.60 |
| 451 |
| 17:02 | 21,670.00 |
-3.65
| 62 |
| 13,435.40 |
| 450 |
| 17:02 | 21,670.00 |
-3.65
| 30 |
| 6,501.00 |
| 449 |
| 16:59 | 21,600.00 |
-3.96
| 8 |
| 1,728.00 |
| 448 |
| 16:59 | 21,580.00 |
-4.05
| 15 |
| 3,237.00 |
| 447 |
| 16:59 | 21,570.00 |
-4.09
| 24 |
| 5,176.80 |
| 446 |
| 16:59 | 21,570.00 |
-4.09
| 41 |
| 8,843.70 |
| 445 |
| 16:59 | 21,570.00 |
-4.09
| 20 |
| 4,314.00 |
| 444 |
| 16:58 | 21,550.00 |
-4.18
| 42 |
| 9,051.00 |
| 443 |
| 16:58 | 21,560.00 |
-4.14
| 20 |
| 4,312.00 |
| 442 |
| 16:58 | 21,560.00 |
-4.14
| 24 |
| 5,174.40 |
| 441 |
| 16:55 | 21,580.00 |
-4.05
| 1 |
| 215.80 |
| 440 |
| 16:55 | 21,580.00 |
-4.05
| 27 |
| 5,826.60 |
| 439 |
| 16:55 | 21,560.00 |
-4.14
| 65 |
| 14,014.00 |
| 438 |
| 16:55 | 21,560.00 |
-4.14
| 5 |
| 1,078.00 |
| 437 |
| 16:55 | 21,580.00 |
-4.05
| 15 |
| 3,237.00 |
| 436 |
| 16:51 | 21,600.00 |
-3.96
| 11 |
| 2,376.00 |
| 435 |
| 16:51 | 21,600.00 |
-3.96
| 101 |
| 21,816.00 |
| 434 |
| 16:49 | 21,610.00 |
-3.91
| 11 |
| 2,377.10 |
| 433 |
| 16:49 | 21,630.00 |
-3.82
| 4 |
| 865.20 |
| 432 |
| 16:47 | 21,650.00 |
-3.73
| 100 |
| 21,650.00 |
| 431 |
| 16:46 | 21,630.00 |
-3.82
| 22 |
| 4,758.60 |
| 430 |
| 16:46 | 21,630.00 |
-3.82
| 24 |
| 5,191.20 |
| 429 |
| 16:46 | 21,630.00 |
-3.82
| 9 |
| 1,946.70 |
| 428 |
| 16:45 | 21,630.00 |
-3.82
| 8 |
| 1,730.40 |
| 427 |
| 16:44 | 21,600.00 |
-3.96
| 23 |
| 4,968.00 |
| 426 |
| 16:44 | 21,620.00 |
-3.87
| 30 |
| 6,486.00 |
| 425 |
| 16:44 | 21,600.00 |
-3.96
| 10 |
| 2,160.00 |
| 424 |
| 16:44 | 21,600.00 |
-3.96
| 27 |
| 5,832.00 |
| 423 |
| 16:44 | 21,590.00 |
-4
| 36 |
| 7,772.40 |
| 422 |
| 16:44 | 21,590.00 |
-4
| 24 |
| 5,181.60 |
| 421 |
| 16:44 | 21,590.00 |
-4
| 78 |
| 16,840.20 |
| 420 |
| 16:44 | 21,600.00 |
-3.96
| 23 |
| 4,968.00 |
| 419 |
| 16:39 | 21,560.00 |
-4.14
| 20 |
| 4,312.00 |
| 418 |
| 16:39 | 21,560.00 |
-4.14
| 11 |
| 2,371.60 |
| 417 |
| 16:36 | 21,560.00 |
-4.14
| 35 |
| 7,546.00 |
| 416 |
| 16:32 | 21,560.00 |
-4.14
| 40 |
| 8,624.00 |
| 415 |
| 16:32 | 21,560.00 |
-4.14
| 36 |
| 7,761.60 |
| 414 |
| 16:32 | 21,560.00 |
-4.14
| 16 |
| 3,449.60 |
| 413 |
| סה"כ | | | 2,153 | | 465,264.1 | | 21,920 |
|