|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 113.37 |
0
| 37,191 |
| 42,163.44 |
| 21 |
| 13:01 | 113.38 |
0.010
| 10,243 |
| 11,613.51 |
| 15 |
| 12:32 | 113.38 |
0.010
| 9,316 |
| 10,562.48 |
| 14 |
| 12:20 | 113.38 |
0.010
| 12,969 |
| 14,704.25 |
| 13 |
| 12:20 | 113.70 |
0.29
| 15,484 |
| 17,605.31 |
| 12 |
| 12:20 | 113.71 |
0.3
| 112,686 |
| 128,135.25 |
| 11 |
| 12:20 | 113.71 |
0.3
| 10,406 |
| 11,832.66 |
| 10 |
| 12:04 | 113.50 |
0.11
| 10,977 |
| 12,458.89 |
| 9 |
| 11:39 | 113.64 |
0.24
| 29,093 |
| 33,061.29 |
| 8 |
| 11:39 | 113.64 |
0.24
| 12,107 |
| 13,758.39 |
| 7 |
| 11:39 | 113.64 |
0.24
| 8,800 |
| 10,000.32 |
| 6 |
| 11:37 | 113.58 |
0.19
| 2,128 |
| 2,416.98 |
| 5 |
| 11:37 | 113.58 |
0.19
| 11,149 |
| 12,663.04 |
| 4 |
| 11:37 | 113.61 |
0.21
| 12,490 |
| 14,189.89 |
| 3 |
| 11:37 | 116.43 |
2.7
| 8,800 |
| 10,245.84 |
| 2 |
| 11:29 | 113.37 |
0
| 15,906 |
| 18,032.63 |
| 1 |
| סה"כ | | | 319,745 | | 363,444.17 | | 141 |
|