|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:03 | 87.20 |
0.32
| 26,452 |
| 23,066.14 |
| 22 |
| 11:03 | 87.20 |
0.32
| 63,198 |
| 55,108.66 |
| 21 |
| 10:33 | 87.00 |
0.09
| 80,000 |
| 69,600.00 |
| 20 |
| 10:33 | 87.00 |
0.09
| 20,044 |
| 17,438.28 |
| 19 |
| 10:02 | 86.92 |
0
| 23,072 |
| 20,054.18 |
| 18 |
| 10:02 | 86.92 |
0
| 1 |
| .87 |
| 17 |
| 10:02 | 86.92 |
0
| 1 |
| .87 |
| 16 |
| 10:02 | 86.92 |
0
| 3 |
| 2.61 |
| 15 |
| 10:02 | 86.92 |
0
| 1 |
| .87 |
| 14 |
| 10:02 | 86.92 |
0
| 14 |
| 12.17 |
| 13 |
| 10:02 | 86.92 |
0
| 9 |
| 7.82 |
| 12 |
| 10:02 | 86.92 |
0
| 36 |
| 31.29 |
| 11 |
| 10:02 | 86.92 |
0
| 106 |
| 92.14 |
| 10 |
| 10:02 | 86.92 |
0
| 87 |
| 75.62 |
| 9 |
| 10:02 | 86.92 |
0
| 90 |
| 78.23 |
| 8 |
| 10:02 | 86.92 |
0
| 66 |
| 57.37 |
| 7 |
| 10:02 | 86.92 |
0
| 81 |
| 70.41 |
| 6 |
| 10:02 | 86.92 |
0
| 13 |
| 11.30 |
| 5 |
| 09:55 | 86.92 |
0
| 129 |
| 112.13 |
| 4 |
| סה"כ | | | 213,403 | | 185,820.96 | | 247 |
|