|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 91.22 |
-0.09
| 114,501 |
| 104,447.81 |
| 117 |
14:14 | 91.22 |
-0.09
| 21,256 |
| 19,389.72 |
| 34 |
14:14 | 91.22 |
-0.09
| 10,413 |
| 9,498.74 |
| 33 |
14:03 | 91.22 |
-0.09
| 13,876 |
| 12,657.69 |
| 32 |
14:03 | 91.22 |
-0.09
| 20,604 |
| 18,794.97 |
| 31 |
14:02 | 91.28 |
-0.02
| 30,522 |
| 27,860.48 |
| 30 |
14:02 | 91.28 |
-0.02
| 11,478 |
| 10,477.12 |
| 29 |
13:53 | 91.27 |
-0.03
| 8,322 |
| 7,595.49 |
| 28 |
13:53 | 91.28 |
-0.02
| 9,704 |
| 8,857.81 |
| 27 |
12:42 | 91.22 |
-0.09
| 10,315 |
| 9,409.34 |
| 26 |
12:42 | 91.22 |
-0.09
| 19,988 |
| 18,233.05 |
| 25 |
12:15 | 91.28 |
-0.02
| 117,328 |
| 107,097.00 |
| 24 |
12:15 | 91.28 |
-0.02
| 66,554 |
| 60,750.49 |
| 23 |
12:15 | 91.28 |
-0.02
| 5,420 |
| 4,947.38 |
| 22 |
11:52 | 91.24 |
-0.07
| 10,959 |
| 9,998.99 |
| 21 |
11:52 | 91.23 |
-0.08
| 10,468 |
| 9,549.96 |
| 20 |
11:51 | 91.26 |
-0.04
| 6,293 |
| 5,742.99 |
| 19 |
11:51 | 91.26 |
-0.04
| 5,507 |
| 5,025.69 |
| 18 |
11:40 | 91.17 |
-0.14
| 10,333 |
| 9,420.60 |
| 17 |
10:51 | 91.18 |
-0.13
| 11,134 |
| 10,151.98 |
| 16 |
10:44 | 91.29 |
-0.010
| 13,031 |
| 11,896.00 |
| 15 |
10:44 | 91.29 |
-0.010
| 10,333 |
| 9,433.00 |
| 14 |
10:44 | 91.30 |
0
| 215 |
| 196.29 |
| 13 |
10:44 | 91.30 |
0
| 10 |
| 9.13 |
| 12 |
10:44 | 91.30 |
0
| 54 |
| 49.30 |
| 11 |
10:44 | 91.30 |
0
| 65 |
| 59.35 |
| 10 |
10:44 | 91.30 |
0
| 73 |
| 66.65 |
| 9 |
10:44 | 91.30 |
0
| 1,219 |
| 1,112.95 |
| 8 |
09:55 | 91.30 |
0
| 137 |
| 125.08 |
| 7 |
סה"כ | | | 540,112 | | 492,855.05 | | 691 |
|