|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,580.00 |
1.22
| 16 |
| 412.80 |
| 30 |
14:28 | 2,580.00 |
1.22
| 9 |
| 232.20 |
| 23 |
14:28 | 2,580.00 |
1.22
| 155 |
| 3,999.00 |
| 22 |
14:28 | 2,579.00 |
1.18
| 39 |
| 1,005.81 |
| 21 |
14:28 | 2,578.00 |
1.14
| 141 |
| 3,634.98 |
| 20 |
14:28 | 2,578.00 |
1.14
| 71 |
| 1,830.38 |
| 19 |
14:28 | 2,574.00 |
0.98
| 84 |
| 2,162.16 |
| 18 |
14:28 | 2,574.00 |
0.98
| 1 |
| 25.74 |
| 17 |
14:23 | 2,574.00 |
0.98
| 20 |
| 514.80 |
| 16 |
12:48 | 2,507.00 |
-1.65
| 1 |
| 25.07 |
| 15 |
12:47 | 2,578.00 |
1.14
| 48 |
| 1,237.44 |
| 14 |
12:47 | 2,578.00 |
1.14
| 21 |
| 541.38 |
| 13 |
12:47 | 2,577.00 |
1.1
| 60 |
| 1,546.20 |
| 12 |
12:47 | 2,574.00 |
0.98
| 238 |
| 6,126.12 |
| 11 |
12:47 | 2,574.00 |
0.98
| 21 |
| 540.54 |
| 10 |
10:57 | 2,577.00 |
1.1
| 209 |
| 5,385.93 |
| 9 |
10:57 | 2,577.00 |
1.1
| 116 |
| 2,989.32 |
| 8 |
10:55 | 2,577.00 |
1.1
| 39 |
| 1,005.03 |
| 7 |
10:55 | 2,577.00 |
1.1
| 40 |
| 1,030.80 |
| 6 |
10:55 | 2,568.00 |
0.75
| 249 |
| 6,394.32 |
| 5 |
10:55 | 2,568.00 |
0.75
| 84 |
| 2,157.12 |
| 4 |
10:55 | 2,567.00 |
0.71
| 22 |
| 564.74 |
| 3 |
10:09 | 2,577.00 |
1.1
| 20 |
| 515.40 |
| 2 |
09:59 | 2,549.00 |
0
| 1 |
| 25.49 |
| 1 |
סה"כ | | | 1,705 | | 43,902.77 | | 306 |
|