|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 272.20 |
-3.13
| 47,160 |
| 128,369.53 |
| 271 |
| 17:08 | 272.20 |
-3.13
| 409 |
| 1,113.30 |
| 221 |
| 17:08 | 272.20 |
-3.13
| 917 |
| 2,496.07 |
| 220 |
| 17:08 | 272.10 |
-3.17
| 1,169 |
| 3,180.85 |
| 219 |
| 17:08 | 272.00 |
-3.2
| 730 |
| 1,985.60 |
| 218 |
| 17:08 | 271.20 |
-3.49
| 719 |
| 1,949.93 |
| 217 |
| 17:08 | 271.20 |
-3.49
| 467 |
| 1,266.50 |
| 216 |
| 17:08 | 271.20 |
-3.49
| 2,255 |
| 6,115.56 |
| 215 |
| 17:08 | 271.10 |
-3.52
| 752 |
| 2,038.67 |
| 214 |
| 17:08 | 271.00 |
-3.56
| 319 |
| 864.49 |
| 213 |
| 17:07 | 270.00 |
-3.91
| 1,981 |
| 5,348.70 |
| 212 |
| 17:07 | 270.70 |
-3.67
| 1,120 |
| 3,031.84 |
| 211 |
| 17:06 | 270.00 |
-3.91
| 216 |
| 583.20 |
| 210 |
| 17:00 | 272.00 |
-3.2
| 200 |
| 544.00 |
| 209 |
| 17:00 | 272.00 |
-3.2
| 35 |
| 95.20 |
| 208 |
| 16:59 | 272.00 |
-3.2
| 222 |
| 603.84 |
| 207 |
| 16:59 | 272.50 |
-3.02
| 600 |
| 1,635.00 |
| 206 |
| 16:59 | 272.60 |
-2.99
| 864 |
| 2,355.26 |
| 205 |
| 16:59 | 273.00 |
-2.85
| 367 |
| 1,001.91 |
| 204 |
| 16:59 | 273.00 |
-2.85
| 1,046 |
| 2,855.58 |
| 203 |
| 16:55 | 273.00 |
-2.85
| 313 |
| 854.49 |
| 202 |
| 16:55 | 273.30 |
-2.74
| 914 |
| 2,497.96 |
| 201 |
| 16:54 | 273.70 |
-2.6
| 190 |
| 520.03 |
| 200 |
| 16:48 | 272.70 |
-2.95
| 215 |
| 586.31 |
| 199 |
| 16:47 | 273.60 |
-2.63
| 226 |
| 618.34 |
| 198 |
| 16:46 | 273.30 |
-2.74
| 229 |
| 625.86 |
| 197 |
| 16:45 | 272.70 |
-2.95
| 84 |
| 229.07 |
| 196 |
| 16:45 | 272.70 |
-2.95
| 558 |
| 1,521.67 |
| 195 |
| 16:40 | 273.40 |
-2.7
| 316 |
| 863.94 |
| 194 |
| 16:40 | 273.30 |
-2.74
| 1,049 |
| 2,866.92 |
| 193 |
| 16:40 | 273.20 |
-2.78
| 497 |
| 1,357.80 |
| 192 |
| 16:36 | 272.60 |
-2.99
| 246 |
| 670.60 |
| 191 |
| 16:36 | 272.60 |
-2.99
| 390 |
| 1,063.14 |
| 190 |
| 16:35 | 273.20 |
-2.78
| 496 |
| 1,355.07 |
| 189 |
| 16:35 | 274.30 |
-2.38
| 522 |
| 1,431.85 |
| 188 |
| 16:35 | 274.00 |
-2.49
| 357 |
| 978.18 |
| 187 |
| 16:35 | 274.20 |
-2.42
| 93 |
| 255.01 |
| 186 |
| 16:35 | 274.20 |
-2.42
| 97 |
| 265.97 |
| 185 |
| 16:35 | 274.20 |
-2.42
| 632 |
| 1,732.94 |
| 184 |
| 16:35 | 274.10 |
-2.46
| 47 |
| 128.83 |
| 183 |
| 16:35 | 274.10 |
-2.46
| 682 |
| 1,869.36 |
| 182 |
| 16:35 | 274.40 |
-2.35
| 44 |
| 120.74 |
| 181 |
| 16:35 | 274.40 |
-2.35
| 313 |
| 858.87 |
| 180 |
| 16:34 | 274.40 |
-2.35
| 1,707 |
| 4,684.01 |
| 179 |
| 16:34 | 274.40 |
-2.35
| 313 |
| 858.87 |
| 178 |
| 16:34 | 274.20 |
-2.42
| 677 |
| 1,856.33 |
| 177 |
| 16:34 | 274.30 |
-2.38
| 191 |
| 523.91 |
| 176 |
| 16:34 | 273.80 |
-2.56
| 444 |
| 1,215.67 |
| 175 |
| 16:32 | 273.50 |
-2.67
| 481 |
| 1,315.54 |
| 174 |
| 16:29 | 274.50 |
-2.31
| 532 |
| 1,460.34 |
| 173 |
| סה"כ | | | 74,403 | | 202,622.65 | | 9,924 |
|