|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 195.00 |
2.42
| 25,259 |
| 49,255.05 |
| 93 |
| 16:32 | 191.00 |
0.32
| 893 |
| 1,705.63 |
| 58 |
| 16:32 | 191.00 |
0.32
| 489 |
| 933.99 |
| 57 |
| 16:32 | 190.90 |
0.26
| 1,708 |
| 3,260.57 |
| 56 |
| 16:32 | 190.40 |
0
| 3,121 |
| 5,942.38 |
| 55 |
| 16:32 | 190.40 |
0
| 2,030 |
| 3,865.12 |
| 54 |
| 16:32 | 190.30 |
-0.05
| 1,759 |
| 3,347.38 |
| 53 |
| 16:20 | 189.40 |
-0.53
| 463 |
| 876.92 |
| 52 |
| 16:05 | 190.60 |
0.11
| 574 |
| 1,094.04 |
| 51 |
| 16:05 | 190.50 |
0.05
| 1,853 |
| 3,529.97 |
| 50 |
| 16:05 | 190.40 |
0
| 73 |
| 138.99 |
| 49 |
| 15:35 | 190.40 |
0
| 3,209 |
| 6,109.94 |
| 48 |
| 15:35 | 190.40 |
0
| 16,791 |
| 31,970.06 |
| 47 |
| 15:35 | 190.40 |
0
| 4,780 |
| 9,101.12 |
| 46 |
| 15:35 | 190.40 |
0
| 6,703 |
| 12,762.51 |
| 45 |
| 15:35 | 190.30 |
-0.05
| 1,752 |
| 3,334.06 |
| 44 |
| 15:35 | 190.30 |
-0.05
| 1,765 |
| 3,358.79 |
| 43 |
| 15:23 | 190.40 |
0
| 44 |
| 83.78 |
| 42 |
| 15:23 | 190.30 |
-0.05
| 1,456 |
| 2,770.77 |
| 41 |
| 15:22 | 190.10 |
-0.16
| 241 |
| 458.14 |
| 40 |
| 15:22 | 190.00 |
-0.21
| 1,259 |
| 2,392.10 |
| 39 |
| 15:18 | 190.30 |
-0.05
| 500 |
| 951.50 |
| 38 |
| 15:17 | 189.50 |
-0.47
| 507 |
| 960.77 |
| 37 |
| 15:09 | 188.60 |
-0.95
| 1,480 |
| 2,791.28 |
| 36 |
| 15:09 | 189.00 |
-0.74
| 273 |
| 515.97 |
| 35 |
| 15:09 | 189.00 |
-0.74
| 1,000 |
| 1,890.00 |
| 34 |
| 14:21 | 189.80 |
-0.32
| 730 |
| 1,385.54 |
| 33 |
| 14:13 | 189.80 |
-0.32
| 270 |
| 512.46 |
| 32 |
| 13:56 | 189.50 |
-0.47
| 1,817 |
| 3,443.22 |
| 31 |
| 13:56 | 189.50 |
-0.47
| 4,663 |
| 8,836.38 |
| 30 |
| 13:56 | 189.50 |
-0.47
| 5,337 |
| 10,113.62 |
| 29 |
| 13:56 | 189.60 |
-0.42
| 2,161 |
| 4,097.26 |
| 28 |
| 13:56 | 189.60 |
-0.42
| 702 |
| 1,330.99 |
| 27 |
| 13:10 | 190.00 |
-0.21
| 6,928 |
| 13,163.20 |
| 26 |
| 12:09 | 190.00 |
-0.21
| 2,000 |
| 3,800.00 |
| 25 |
| 12:09 | 190.40 |
0
| 2,718 |
| 5,175.07 |
| 24 |
| 12:09 | 190.40 |
0
| 6,735 |
| 12,823.44 |
| 23 |
| 12:09 | 190.50 |
0.05
| 1,000 |
| 1,905.00 |
| 22 |
| 12:09 | 190.60 |
0.11
| 275 |
| 524.15 |
| 21 |
| 12:09 | 191.20 |
0.42
| 1,708 |
| 3,265.70 |
| 20 |
| 12:09 | 191.40 |
0.53
| 1,893 |
| 3,623.20 |
| 19 |
| 12:09 | 191.50 |
0.58
| 918 |
| 1,757.97 |
| 18 |
| 12:09 | 191.70 |
0.68
| 924 |
| 1,771.31 |
| 17 |
| 11:34 | 191.40 |
0.53
| 1,752 |
| 3,353.33 |
| 16 |
| 11:31 | 191.00 |
0.32
| 1,000 |
| 1,910.00 |
| 15 |
| 11:26 | 192.00 |
0.84
| 1,868 |
| 3,586.56 |
| 14 |
| 11:23 | 192.10 |
0.89
| 2,180 |
| 4,187.78 |
| 13 |
| 11:21 | 192.30 |
1
| 1,766 |
| 3,396.02 |
| 12 |
| 11:20 | 192.40 |
1.05
| 1,590 |
| 3,059.16 |
| 11 |
| 11:20 | 192.70 |
1.21
| 81 |
| 156.09 |
| 10 |
| סה"כ | | | 130,998 | | 250,578.28 | | 1,759 |
|