|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 484.00 |
-2
| 500 |
| 2,420.00 |
| 49 |
14:13 | 474.10 |
-4.01
| 499 |
| 2,365.76 |
| 47 |
14:13 | 480.40 |
-2.73
| 520 |
| 2,498.08 |
| 46 |
14:13 | 480.50 |
-2.71
| 857 |
| 4,117.88 |
| 45 |
14:11 | 497.90 |
0.81
| 72 |
| 358.49 |
| 44 |
14:08 | 493.50 |
-0.08
| 57 |
| 281.30 |
| 43 |
14:05 | 485.00 |
-1.8
| 57 |
| 276.45 |
| 42 |
14:05 | 485.10 |
-1.78
| 841 |
| 4,079.69 |
| 41 |
14:04 | 497.90 |
0.81
| 125 |
| 622.38 |
| 40 |
14:02 | 480.40 |
-2.73
| 155 |
| 744.62 |
| 39 |
14:01 | 485.00 |
-1.8
| 86 |
| 417.10 |
| 38 |
14:01 | 485.00 |
-1.8
| 206 |
| 999.10 |
| 37 |
13:58 | 485.00 |
-1.8
| 309 |
| 1,498.65 |
| 36 |
13:10 | 485.00 |
-1.8
| 3,375 |
| 16,368.75 |
| 35 |
13:09 | 485.00 |
-1.8
| 1,500 |
| 7,275.00 |
| 34 |
13:09 | 485.00 |
-1.8
| 1,500 |
| 7,275.00 |
| 33 |
13:07 | 485.00 |
-1.8
| 1,250 |
| 6,062.50 |
| 32 |
13:06 | 484.90 |
-1.82
| 1,131 |
| 5,484.22 |
| 31 |
13:06 | 484.60 |
-1.88
| 535 |
| 2,592.61 |
| 30 |
13:06 | 484.60 |
-1.88
| 400 |
| 1,938.40 |
| 29 |
12:47 | 484.00 |
-2
| 2,000 |
| 9,680.00 |
| 28 |
12:47 | 484.90 |
-1.82
| 5 |
| 24.25 |
| 27 |
12:47 | 485.00 |
-1.8
| 131 |
| 635.35 |
| 26 |
12:47 | 485.00 |
-1.8
| 693 |
| 3,361.05 |
| 25 |
12:47 | 486.00 |
-1.6
| 538 |
| 2,614.68 |
| 24 |
12:47 | 486.10 |
-1.58
| 309 |
| 1,502.05 |
| 23 |
12:47 | 486.90 |
-1.42
| 57 |
| 277.53 |
| 22 |
12:47 | 487.00 |
-1.4
| 791 |
| 3,852.17 |
| 21 |
12:09 | 486.10 |
-1.58
| 130 |
| 631.93 |
| 20 |
11:40 | 486.00 |
-1.6
| 246 |
| 1,195.56 |
| 19 |
11:40 | 486.10 |
-1.58
| 201 |
| 977.06 |
| 18 |
11:31 | 486.00 |
-1.6
| 57 |
| 277.02 |
| 17 |
11:30 | 486.00 |
-1.6
| 57 |
| 277.02 |
| 16 |
11:27 | 486.00 |
-1.6
| 57 |
| 277.02 |
| 15 |
11:10 | 486.00 |
-1.6
| 57 |
| 277.02 |
| 14 |
11:09 | 485.00 |
-1.8
| 57 |
| 276.45 |
| 13 |
11:08 | 485.00 |
-1.8
| 34 |
| 164.90 |
| 12 |
11:08 | 485.00 |
-1.8
| 172 |
| 834.20 |
| 11 |
10:58 | 485.00 |
-1.8
| 309 |
| 1,498.65 |
| 10 |
10:37 | 497.00 |
0.63
| 201 |
| 998.97 |
| 9 |
10:34 | 497.90 |
0.81
| 1 |
| 4.98 |
| 8 |
10:34 | 489.90 |
-0.81
| 103 |
| 504.60 |
| 7 |
10:34 | 489.90 |
-0.81
| 21 |
| 102.88 |
| 6 |
10:34 | 485.00 |
-1.8
| 57 |
| 276.45 |
| 5 |
10:32 | 485.00 |
-1.8
| 300 |
| 1,455.00 |
| 4 |
10:15 | 489.90 |
-0.81
| 23 |
| 112.68 |
| 3 |
סה"כ | | | 20,582 | | 99,765.45 | | 1,174 |
|